EWY - Options Database

EWY

iShares MSCI South Korea ETF

$186.11 +1.82%

$185.61 (-0.27%)🌙

as of 10/01 06:20 PM

(9/30 23:59) ◀

Thursday, October 1, 2026 (6:20pm)

▶ (10/2 18:19)

◀ 10/1 18:20 ▶

Option Volume

Detail

ℹ

Current (10/01) 67,495

Calls: 33,346 (49%)

Puts: 34,149 (51%)

Prior (09/30) 55,366

Calls: 33,010 (60%)

Puts: 22,356 (40%)

Current vs Prior +21.91%

Calls: +1.02% (Calls)

Puts: +52.75% (Puts)

Prior 7-Day Total 451,871

Calls: 210,137 (47%)

Puts: 241,734 (53%)

Prior 7-Day Average 64,553

Calls: 30,019 (47%)

Puts: 34,533 (53%)

Current vs Prior 7-Day Avg +4.56%

Calls: +11.08%

Puts: -1.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $51.46M

Calls: $43.69M (85%)

Puts: $7.77M (15%)

Prior (09/30) $44.79M

Calls: $31.36M (70%)

Puts: $13.44M (30%)

Current vs Prior +14.89%

Calls: +39.33%

Puts: -42.14%

Prior 7-Day Total $290.95M

Calls: $225.80M (78%)

Puts: $65.15M (22%)

Prior 7-Day Average $41.56M

Calls: $32.26M (78%)

Puts: $9.31M (22%)

Current vs Prior 7-Day Avg +23.81%

Calls: +35.43%

Puts: -16.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.02

Prior (09/30) 0.68

Current vs Prior +51.21%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -17.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 576,659

Calls: 314,099 (54%)

Puts: 262,560 (46%)

Prior (09/30) 585,895

Calls: 313,502 (54%)

Puts: 272,393 (46%)

Current vs Prior -1.58%

Prior 7-Day Total 4,010,956

Calls: 2,108,532 (53%)

Puts: 1,902,424 (47%)

Prior 7-Day Average 572,993

Calls: 301,218 (53%)

Puts: 271,774 (47%)

Current vs Prior 7-Day Avg +0.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.20% | 4.85%7.30% | 13.48%

Prior 3.39% | 5.98%7.63% | 13.55%

Current vs Prior -34.95% | -18.95%-4.39% | -0.52%

Prior 7-Day Avg 4.01% | 6.41%7.45% | 13.86%

Current vs 7-Day Avg -45.09% | -24.37%-2.12% | -2.74%

Prior 7-Day Eod 3.39% | 5.98%7.63% | 13.55%

Current vs 7-Day Eod -34.95% | -18.95%-4.39% | -0.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($43.69M) vs puts ($7.77M). Slightly bearish P/C ratio of 1.02. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.00	Oct 2	28.25	29.80	$29.03	5.3%	139	0.90	63
$157.50	Oct 2	27.45	29.35	$28.40	6.7%	165	0.90	77
$158.00	Oct 2	26.70	28.85	$27.78	7.7%	36	0.90	30
$156.00	Oct 2	29.05	31.60	$30.33	8.4%	27	0.90	21
$154.00	Oct 2	30.85	33.60	$32.23	8.5%	433	0.91	16

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Oct 2	25.50	27.90	$26.70	9.0%	3	1.00	5
$160.00	Oct 2	24.50	28.05	$26.28	13.5%	19	1.00	747
$161.00	Oct 2	23.80	27.05	$25.43	12.8%	1	1.00	--
$167.00	Oct 2	17.75	20.00	$18.88	11.9%	3	1.00	17
$170.00	Oct 2	14.00	18.15	$16.08	25.8%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 2	6.50	9.15	$7.83	33.8%	1	0.90	--
$197.50	Oct 2	10.50	12.55	$11.53	17.8%	1	0.88	6
$191.00	Oct 2	3.50	6.80	$5.15	64.1%	8	0.86	28
$190.00	Oct 2	2.94	5.20	$4.07	55.5%	113	0.82	1.0K
$195.00	Oct 9	8.75	11.90	$10.33	30.5%	10	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 35.0K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	2.69	3.60	$3.15	28.9%	2.5K	0.32	5.8K
$187.00	Oct 2	0.91	1.86	$1.39	68.3%	1.5K	0.42	1.9K
$190.00	Oct 16	4.30	5.50	$4.90	24.5%	1.4K	0.43	12.7K
$188.00	Oct 2	0.58	1.11	$0.85	62.4%	1.1K	0.32	2.0K
$152.00	Oct 2	32.65	35.75	$34.20	9.1%	784	0.91	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	3.35	4.25	$3.80	23.7%	2.8K	0.33	5.2K
$179.00	Oct 16	2.97	4.20	$3.59	34.3%	1.4K	0.31	386
$170.00	Oct 16	1.10	1.69	$1.40	42.1%	654	0.15	6.0K
$182.50	Oct 2	0.13	1.56	$0.85	168.2%	485	0.25	671
$175.00	Oct 23	3.00	4.10	$3.55	31.0%	468	0.27	569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 32.2%, max 128.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$181.00	Oct 2	Oct 9	85.0%	40.1%	111.8%	300	245
$192.00	Oct 2	Oct 30	70.4%	43.9%	60.4%	20	478
$182.00	Oct 2	Oct 9	54.8%	40.4%	35.6%	464	278
$182.50	Oct 2	Oct 23	58.7%	43.5%	34.7%	310	450
$187.00	Oct 2	Nov 6	49.1%	42.6%	15.4%	1.5K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Nov 6	98.5%	43.1%	128.3%	4	174
$179.00	Oct 2	Nov 6	89.8%	43.5%	106.7%	34	636
$181.00	Oct 2	Nov 6	85.0%	44.4%	91.4%	397	361
$182.50	Oct 2	Nov 6	58.7%	42.8%	37.0%	500	677
$182.00	Oct 2	Nov 6	54.8%	42.8%	27.9%	207	354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.63, avg 4.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$185.00	Nov 13	$9.23	$5.77	$9.23	74%	0.63	$179.23
$159.00	$160.00	Oct 2	$0.42	$0.58	$0.42	100%	1.38	$159.42
$180.00	$182.50	Oct 16	$1.10	$1.40	$1.10	67%	1.27	$181.10
$205.00	$210.00	Nov 6	$0.70	$4.30	$0.70	27%	6.14	$205.70
$172.50	$175.00	Oct 16	$1.55	$0.95	$1.55	81%	0.61	$174.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$186.00	Oct 9	$0.19	$0.81	$0.19	54%	4.26	$186.81
$182.00	$181.00	Nov 6	$0.10	$0.90	$0.10	41%	9.00	$181.90
$189.00	$188.00	Oct 9	$0.28	$0.72	$0.28	59%	2.57	$188.72
$186.00	$185.00	Oct 9	$0.20	$0.80	$0.20	50%	4.00	$185.80
$190.00	$188.00	Oct 2	$1.27	$0.73	$1.27	82%	0.57	$188.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 3.17, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 2	$0.62	$0.62	$1.88	87%	0.33	$200.62
$190.00	$191.00	Oct 23	$0.75	$0.75	$0.25	56%	3.00	$190.75
$189.00	$190.00	Oct 16	$0.75	$0.75	$0.25	54%	3.00	$189.75
$190.00	$191.00	Oct 30	$0.70	$0.70	$0.30	54%	2.33	$190.70
$198.00	$199.00	Oct 23	$0.53	$0.53	$0.47	70%	1.13	$198.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$173.00	Oct 2	$0.76	$0.76	$0.24	86%	3.17	$173.24
$179.00	$178.00	Oct 2	$0.69	$0.69	$0.31	81%	2.23	$178.31
$168.00	$167.00	Oct 30	$0.67	$0.67	$0.33	80%	2.03	$167.33
$165.00	$164.00	Oct 9	$0.50	$0.50	$0.50	90%	1.00	$164.50
$173.00	$172.00	Oct 30	$0.67	$0.67	$0.33	74%	2.03	$172.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.11, cheapest $2.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.00	Oct 2	Oct 9	$2.44	49.1%	40.9%
$187.50	Oct 2	Oct 9	$2.68	46.7%	42.6%
$184.00	Oct 2	Oct 9	$2.65	44.4%	40.6%
$185.00	Oct 2	Oct 9	$2.67	45.4%	42.5%
$186.00	Oct 2	Oct 9	$2.65	43.6%	41.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.00	Oct 2	Oct 9	$2.27	49.1%	40.9%
$184.00	Oct 2	Oct 9	$2.82	44.4%	40.6%
$185.00	Oct 2	Oct 9	$3.10	45.4%	42.5%
$186.00	Oct 2	Oct 9	$2.91	43.6%	41.0%
$187.50	Oct 2	Oct 30	$7.31	46.7%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.76% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$186.00	Oct 2	$1.65	$1.62	$3.27	$182.73	$189.27	1.76%
$185.00	Oct 2	$2.18	$1.23	$3.41	$181.59	$188.41	1.83%
$187.50	Oct 2	$1.11	$2.37	$3.48	$184.02	$190.98	1.87%
$188.00	Oct 2	$0.85	$2.80	$3.65	$184.35	$191.65	1.96%
$187.00	Oct 2	$1.39	$2.45	$3.84	$183.16	$190.84	2.06%
$184.00	Oct 2	$3.08	$0.83	$3.91	$180.09	$187.91	2.10%
$183.00	Oct 2	$3.48	$0.60	$4.08	$178.92	$187.08	2.19%
$190.00	Oct 2	$0.42	$4.07	$4.49	$185.51	$194.49	2.41%
$182.00	Oct 2	$4.28	$0.62	$4.90	$177.10	$186.90	2.63%
$182.50	Oct 2	$4.51	$0.85	$5.36	$177.14	$187.86	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$189.00	$182.50	Oct 2	$0.61	$0.85	$1.46	$181.04	$190.46
$189.00	$184.00	Oct 2	$0.61	$0.83	$1.44	$182.56	$190.44
$192.00	$182.50	Oct 2	$0.68	$0.85	$1.53	$180.97	$193.53
$188.00	$184.00	Oct 2	$0.85	$0.83	$1.68	$182.32	$189.68
$192.00	$184.00	Oct 2	$0.68	$0.83	$1.51	$182.49	$193.51
$188.00	$182.50	Oct 2	$0.85	$0.85	$1.70	$180.80	$189.70
$189.00	$181.00	Oct 2	$0.61	$1.24	$1.85	$179.15	$190.85
$192.00	$181.00	Oct 2	$0.68	$1.24	$1.92	$179.08	$193.92
$187.50	$184.00	Oct 2	$1.11	$0.83	$1.94	$182.06	$189.44
$189.00	$185.00	Oct 2	$0.61	$1.23	$1.84	$183.16	$190.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 1.23, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
173/174	200/202	Oct 2	$1.38	$1.12	73%	1.23	$172.62	$201.38
180/181	200/202	Oct 2	$1.64	$0.86	62%	1.91	$179.36	$201.64
173/174	198/199	Oct 2	$0.86	$0.14	77%	6.14	$173.14	$198.86
178/179	197/198	Oct 2	$0.87	$0.13	69%	6.69	$178.13	$197.87
178/179	192/193	Oct 2	$0.85	$0.15	70%	5.67	$178.15	$193.35
177/178	197/198	Oct 2	$0.81	$0.19	72%	4.26	$176.69	$197.81
177/178	200/202	Oct 2	$1.25	$1.25	71%	1.00	$176.25	$201.25
178/179	198/199	Oct 2	$0.79	$0.21	72%	3.76	$178.21	$198.79
178/179	200/202	Oct 2	$1.31	$1.19	68%	1.10	$177.69	$201.31
177/178	198/199	Oct 2	$0.73	$0.27	75%	2.70	$176.77	$198.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 30	$0.08	$4.92	12%	61.50
$188.00	$189.00	$190.00	Oct 2	$0.05	$0.95	14%	19.00
$189.00	$190.00	$191.00	Oct 2	$0.09	$0.91	11%	10.11
$194.00	$195.00	$196.00	Oct 2	$0.06	$0.94	4%	15.67
$185.00	$186.00	$187.00	Oct 9	$0.08	$0.92	7%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$181.00	$182.00	Oct 30	$0.05	$0.95	3%	19.00
$180.00	$181.00	$182.00	Oct 16	$0.06	$0.94	5%	15.67
$150.00	$155.00	$160.00	Oct 16	$0.19	$4.81	5%	25.32
$162.00	$163.00	$164.00	Oct 9	$0.06	$0.94	0%	15.67
$172.00	$172.50	$173.00	Oct 2	$0.07	$0.43	3%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.97, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$172.50	1:2	Oct 16	-$3.97	$8.53
$170.00	$185.00	1:2	Nov 13	-$3.17	$11.83
$195.00	$200.00	1:2	Oct 16	-$0.75	$4.25
$210.00	$215.00	1:2	Oct 23	-$0.13	$4.87
$205.00	$210.00	1:2	Oct 16	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$194.00	$191.00	1:2	Oct 2	-$2.47	$0.53
$160.00	$155.00	1:2	Oct 16	-$0.02	$4.98
$155.00	$150.00	1:2	Oct 16	-$0.04	$4.96
$190.00	$188.00	1:2	Oct 2	-$1.53	$0.47
$169.00	$167.50	1:2	Oct 9	-$0.10	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.41%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$193.00	Nov 6	$6.35	0.42	3.7%	3.41%	7.11%	10	--
$187.50	Nov 6	$8.50	0.51	0.8%	4.57%	5.31%	2	--
$190.00	Nov 6	$7.30	0.47	2.1%	3.92%	6.01%	11	--
$189.00	Nov 6	$7.70	0.48	1.6%	4.14%	5.69%	11	79
$192.50	Nov 6	$6.30	0.43	3.4%	3.39%	6.82%	3	--
$191.00	Nov 6	$6.70	0.45	2.6%	3.60%	6.23%	10	35
$196.00	Nov 6	$5.00	0.38	5.3%	2.69%	8.00%	14	40
$187.00	Nov 6	$8.30	0.51	0.5%	4.46%	4.94%	6	--
$188.00	Nov 6	$7.80	0.50	1.0%	4.19%	5.21%	6	--
$198.00	Nov 6	$4.35	0.36	6.4%	2.34%	8.73%	4	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,346

Total Puts 34,149

Put/Call Ratio 1.02

Net Difference -803

Prior's Put/Call Breakdown

Total Calls 33,010

Total Puts 22,356

Put/Call Ratio 0.68

Net Difference 10,654

Prior 7-Day Put/Call Summary

Total Calls 210,137

Total Puts 241,734

Average Put/Call Ratio 1.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card