EWY - Options Database

EWY

iShares MSCI South Korea ETF

$182.78 -2.31%

$183.55 (+0.42%)🌙

as of 09/30 11:59 PM

(9/29 18:26) ◀

Wednesday, September 30, 2026 (11:59pm)

▶ (10/1 18:20)

◀ 9/30 23:59 ▶

Option Volume

Detail

ℹ

Current (09/30) 55,366

Calls: 33,010 (60%)

Puts: 22,356 (40%)

Prior (09/29) 35,786

Calls: 18,097 (51%)

Puts: 17,689 (49%)

Current vs Prior +54.71%

Calls: +82.41% (Calls)

Puts: +26.38% (Puts)

Prior 7-Day Total 439,477

Calls: 201,336 (46%)

Puts: 238,141 (54%)

Prior 7-Day Average 62,782

Calls: 28,762 (46%)

Puts: 34,020 (54%)

Current vs Prior 7-Day Avg -11.81%

Calls: +14.77%

Puts: -34.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $44.79M

Calls: $31.36M (70%)

Puts: $13.44M (30%)

Prior (09/29) $39.54M

Calls: $27.09M (69%)

Puts: $12.45M (31%)

Current vs Prior +13.28%

Calls: +15.76%

Puts: +7.90%

Prior 7-Day Total $266.68M

Calls: $208.64M (78%)

Puts: $58.04M (22%)

Prior 7-Day Average $38.10M

Calls: $29.81M (78%)

Puts: $8.29M (22%)

Current vs Prior 7-Day Avg +17.58%

Calls: +5.20%

Puts: +62.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.68

Prior (09/29) 0.98

Current vs Prior -30.71%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -46.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 585,895

Calls: 313,502 (54%)

Puts: 272,393 (46%)

Prior (09/29) 502,111

Calls: 255,667 (51%)

Puts: 246,444 (49%)

Current vs Prior +16.69%

Prior 7-Day Total 4,014,987

Calls: 2,100,590 (52%)

Puts: 1,914,397 (48%)

Prior 7-Day Average 573,569

Calls: 300,084 (52%)

Puts: 273,485 (48%)

Current vs Prior 7-Day Avg +2.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.39% | 5.98%7.63% | 13.55%

Prior 3.81% | 6.30%7.71% | 13.59%

Current vs Prior -11.13% | -5.02%-1.04% | -0.33%

Prior 7-Day Avg 4.10% | 6.49%6.94% | 13.64%

Current vs 7-Day Avg -17.46% | -7.83%+9.98% | -0.71%

Prior 7-Day Eod 3.81% | 6.30%7.71% | 13.59%

Current vs 7-Day Eod -11.13% | -5.02%-1.04% | -0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($31.36M). Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 7.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.00	Oct 2	30.10	32.40	$31.25	7.4%	106	0.92	91
$148.00	Oct 2	33.50	36.45	$34.98	8.4%	6	0.99	144
$149.00	Oct 2	32.50	35.40	$33.95	8.5%	25	0.93	136
$150.00	Oct 2	31.50	34.50	$33.00	9.1%	26	0.97	41
$147.00	Oct 2	34.50	37.90	$36.20	9.4%	19	0.93	163

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	30.85	33.75	$32.30	9.0%	7	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$158.00	Oct 2	23.50	26.55	$25.03	12.2%	28	0.99	19
$148.00	Oct 2	33.50	36.45	$34.98	8.4%	6	0.99	144
$159.00	Oct 2	23.15	25.60	$24.38	10.0%	3	0.99	--
$155.00	Oct 2	26.50	29.30	$27.90	10.0%	29	0.99	9
$153.00	Oct 2	28.55	31.40	$29.98	9.5%	16	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	10.45	13.75	$12.10	27.3%	11	1.00	51
$215.00	Oct 16	30.85	33.75	$32.30	9.0%	7	0.94	--
$194.00	Oct 2	10.05	12.85	$11.45	24.5%	2	0.92	6
$205.00	Oct 16	21.10	24.35	$22.73	14.3%	7	0.88	--
$190.00	Oct 2	6.45	9.45	$7.95	37.7%	4	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 26.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	1.79	3.05	$2.42	52.1%	2.5K	0.30	656
$188.00	Oct 2	0.69	1.58	$1.14	78.1%	1.5K	0.27	1.0K
$210.00	Oct 16	0.50	0.93	$0.72	59.7%	1.5K	0.09	7.9K
$185.00	Oct 2	1.90	2.58	$2.24	30.4%	1.4K	0.43	885
$195.00	Oct 16	2.25	3.20	$2.73	34.8%	1.1K	0.27	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 2	0.22	0.60	$0.41	92.7%	817	0.10	329
$176.00	Oct 16	3.25	4.40	$3.83	30.0%	727	0.32	163
$162.50	Oct 2	0.01	0.11	$0.06	166.7%	509	0.02	115
$183.00	Oct 2	2.11	3.70	$2.91	54.6%	446	0.47	411
$182.50	Oct 2	1.90	3.40	$2.65	56.6%	404	0.45	409

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 31.2%, max 124.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.00	Oct 2	Oct 30	99.8%	44.6%	123.6%	18	253
$182.50	Oct 2	Oct 30	59.3%	42.9%	38.1%	316	349
$183.00	Oct 2	Oct 30	59.6%	43.4%	37.5%	28	363
$182.00	Oct 2	Oct 30	57.2%	42.0%	36.2%	296	50
$180.00	Oct 2	Oct 9	55.5%	41.5%	33.6%	137	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.00	Oct 2	Nov 6	98.7%	43.9%	124.8%	8	234
$177.00	Oct 2	Nov 6	63.4%	43.3%	46.6%	30	479
$177.50	Oct 2	Nov 6	60.6%	41.5%	46.1%	32	196
$182.00	Oct 2	Nov 6	57.2%	40.5%	41.3%	243	309
$183.00	Oct 2	Nov 6	59.6%	42.7%	39.7%	450	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 2.33, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$178.00	$179.00	Oct 23	$0.15	$0.85	$0.15	62%	5.67	$178.15
$158.00	$159.00	Oct 2	$0.65	$0.35	$0.65	99%	0.54	$158.65
$195.00	$197.00	Oct 23	$0.23	$1.77	$0.23	30%	7.70	$195.23
$167.50	$168.00	Oct 2	$0.18	$0.32	$0.18	98%	1.78	$167.68
$190.00	$193.00	Nov 6	$0.93	$2.07	$0.93	42%	2.23	$190.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$0.75	$1.75	$0.75	52%	2.33	$184.25
$195.00	$194.00	Oct 2	$0.65	$0.35	$0.65	100%	0.54	$194.35
$184.00	$183.00	Oct 30	$0.19	$0.81	$0.19	49%	4.26	$183.81
$180.00	$179.00	Oct 30	$0.15	$0.85	$0.15	42%	5.67	$179.85
$180.00	$179.00	Oct 16	$0.20	$0.80	$0.20	41%	4.00	$179.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 1.44, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 16	$0.87	$0.87	$0.13	48%	6.69	$183.87
$185.00	$186.00	Oct 9	$0.75	$0.75	$0.25	55%	3.00	$185.75
$197.50	$198.00	Oct 9	$0.37	$0.37	$0.13	83%	2.85	$197.87
$185.00	$186.00	Oct 2	$0.60	$0.60	$0.40	57%	1.50	$185.60
$190.00	$191.00	Oct 23	$0.55	$0.55	$0.45	62%	1.22	$190.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.00	$171.00	Oct 2	$0.59	$0.59	$0.41	83%	1.44	$171.41
$171.00	$170.00	Oct 2	$0.50	$0.50	$0.50	88%	1.00	$170.50
$171.00	$170.00	Oct 23	$0.62	$0.62	$0.38	73%	1.63	$170.38
$165.00	$160.00	Nov 6	$1.16	$1.16	$3.84	78%	0.30	$163.84
$181.00	$180.00	Oct 9	$0.68	$0.68	$0.32	57%	2.12	$180.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.05, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.20	59.3%	44.2%
$180.00	Oct 2	Oct 9	$2.05	55.5%	41.5%
$181.00	Oct 2	Oct 9	$2.18	56.8%	43.6%
$182.00	Oct 2	Oct 9	$2.25	57.2%	44.0%
$183.00	Oct 2	Oct 9	$1.73	59.6%	47.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.32	59.3%	44.2%
$180.00	Oct 2	Oct 9	$2.02	55.5%	41.5%
$181.00	Oct 2	Oct 9	$2.28	56.8%	43.6%
$182.00	Oct 2	Oct 9	$2.38	57.2%	44.0%
$183.00	Oct 2	Oct 9	$2.54	59.6%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.20% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.00	Oct 2	$3.53	$2.32	$5.85	$176.15	$187.85	3.20%
$182.50	Oct 2	$3.28	$2.65	$5.93	$176.57	$188.43	3.24%
$184.00	Oct 2	$2.50	$3.43	$5.93	$178.07	$189.93	3.24%
$181.00	Oct 2	$4.05	$1.90	$5.95	$175.05	$186.95	3.26%
$180.00	Oct 2	$4.58	$1.48	$6.06	$173.94	$186.06	3.32%
$186.00	Oct 2	$1.64	$4.53	$6.17	$179.83	$192.17	3.38%
$185.00	Oct 2	$2.24	$4.05	$6.29	$178.71	$191.29	3.44%
$183.00	Oct 2	$3.52	$2.91	$6.43	$176.57	$189.43	3.52%
$187.00	Oct 2	$1.38	$5.50	$6.88	$180.12	$193.88	3.76%
$178.00	Oct 2	$6.05	$1.01	$7.06	$170.94	$185.06	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.42% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$180.00	Oct 2	$1.11	$1.48	$2.59	$177.41	$190.09
$187.00	$180.00	Oct 2	$1.38	$1.48	$2.86	$177.14	$189.86
$187.50	$181.00	Oct 2	$1.11	$1.90	$3.01	$177.99	$190.51
$186.00	$180.00	Oct 2	$1.64	$1.48	$3.12	$176.88	$189.12
$187.00	$181.00	Oct 2	$1.38	$1.90	$3.28	$177.72	$190.28
$186.00	$181.00	Oct 2	$1.64	$1.90	$3.54	$177.46	$189.54
$187.50	$182.00	Oct 2	$1.11	$2.32	$3.43	$178.57	$190.93
$187.00	$182.00	Oct 2	$1.38	$2.32	$3.70	$178.30	$190.70
$186.00	$182.00	Oct 2	$1.64	$2.32	$3.96	$178.04	$189.96
$185.00	$180.00	Oct 2	$2.24	$1.48	$3.72	$176.28	$188.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 2.45, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	195/196	Oct 2	$0.71	$0.29	74%	2.45	$171.29	$195.71
171/172	191/192	Oct 2	$0.76	$0.24	68%	3.17	$171.24	$191.76
170/171	195/196	Oct 2	$0.62	$0.38	80%	1.63	$170.38	$195.62
171/172	190/191	Oct 2	$0.78	$0.22	64%	3.55	$171.22	$190.78
170/171	191/192	Oct 2	$0.67	$0.33	73%	2.03	$170.33	$191.67
171/172	189/190	Oct 2	$0.80	$0.20	60%	4.00	$171.20	$189.80
170/171	190/191	Oct 2	$0.69	$0.31	69%	2.23	$170.31	$190.69
171/172	187/188	Oct 2	$0.86	$0.14	51%	6.14	$171.14	$187.86
170/171	189/190	Oct 2	$0.71	$0.29	65%	2.45	$170.29	$189.71
171/172	188/189	Oct 2	$0.80	$0.20	56%	4.00	$171.20	$188.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.07	$4.93	6%	70.43
$200.00	$202.50	$205.00	Oct 16	$0.07	$2.43	6%	34.71
$202.50	$205.00	$207.50	Oct 9	$0.08	$2.42	2%	30.25
$192.00	$192.50	$193.00	Oct 9	$0.06	$0.44	2%	7.33
$182.00	$182.50	$183.00	Oct 30	$0.06	$0.44	2%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 6	$0.26	$4.74	12%	18.23
$150.00	$155.00	$160.00	Oct 30	$0.16	$4.84	7%	30.25
$155.00	$160.00	$165.00	Oct 16	$0.19	$4.81	8%	25.32
$170.00	$171.00	$172.00	Oct 2	$0.09	$0.91	13%	10.11
$183.00	$184.00	$185.00	Oct 2	$0.10	$0.90	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-6.13, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 9	-$3.08	$1.92
$195.00	$200.00	1:2	Oct 16	-$0.73	$4.27
$200.00	$202.50	1:2	Oct 9	-$0.11	$2.39
$210.00	$215.00	1:2	Oct 16	-$0.22	$4.78
$205.00	$210.00	1:2	Oct 16	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Oct 16	-$6.13	$3.87
$160.00	$155.00	1:2	Oct 23	-$0.14	$4.86
$165.00	$160.00	1:2	Oct 16	-$0.34	$4.66
$160.00	$155.00	1:2	Oct 16	-$0.21	$4.79
$172.00	$171.00	1:2	Oct 2	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.60%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 6	$8.40	0.49	1.2%	4.60%	5.81%	1	8
$187.50	Nov 6	$7.30	0.46	2.6%	3.99%	6.58%	4	--
$188.00	Nov 6	$7.10	0.45	2.9%	3.88%	6.74%	14	18
$189.00	Nov 6	$6.70	0.44	3.4%	3.67%	7.07%	4	--
$187.00	Nov 6	$7.50	0.46	2.3%	4.10%	6.41%	6	--
$190.00	Nov 6	$6.30	0.42	4.0%	3.45%	7.40%	13	376
$193.00	Nov 6	$5.20	0.38	5.6%	2.84%	8.44%	2	--
$195.00	Nov 6	$4.60	0.35	6.7%	2.52%	9.20%	27	27
$196.00	Nov 6	$4.30	0.34	7.2%	2.35%	9.59%	1	--
$183.00	Oct 30	$8.60	0.52	0.1%	4.71%	4.83%	7	250

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,010

Total Puts 22,356

Put/Call Ratio 0.68

Net Difference 10,654

Prior's Put/Call Breakdown

Total Calls 18,097

Total Puts 17,689

Put/Call Ratio 0.98

Net Difference 408

Prior 7-Day Put/Call Summary

Total Calls 201,336

Total Puts 238,141

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card