EWY - Options Database

EWY

iShares MSCI South Korea ETF

$187.10 +1.92%

$187.06 (-0.02%)🌙

as of 09/29 06:26 PM

(9/28 03:08) ◀

Tuesday, September 29, 2026 (6:26pm)

▶ (9/30 23:59)

◀ 9/29 18:26 ▶

Option Volume

Detail

ℹ

Current (09/29) 35,786

Calls: 18,097 (51%)

Puts: 17,689 (49%)

Prior (09/28) 55,198

Calls: 39,307 (71%)

Puts: 15,891 (29%)

Current vs Prior -35.17%

Calls: -53.96% (Calls)

Puts: +11.31% (Puts)

Prior 7-Day Total 498,451

Calls: 232,868 (47%)

Puts: 265,583 (53%)

Prior 7-Day Average 71,207

Calls: 33,266 (47%)

Puts: 37,940 (53%)

Current vs Prior 7-Day Avg -49.74%

Calls: -45.60%

Puts: -53.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $39.54M

Calls: $27.09M (69%)

Puts: $12.45M (31%)

Prior (09/28) $60.69M

Calls: $55.54M (92%)

Puts: $5.15M (8%)

Current vs Prior -34.85%

Calls: -51.23%

Puts: +141.98%

Prior 7-Day Total $269.24M

Calls: $204.81M (76%)

Puts: $64.43M (24%)

Prior 7-Day Average $38.46M

Calls: $29.26M (76%)

Puts: $9.20M (24%)

Current vs Prior 7-Day Avg +2.80%

Calls: -7.42%

Puts: +35.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.98

Prior (09/28) 0.40

Current vs Prior +141.78%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -21.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 502,111

Calls: 255,667 (51%)

Puts: 246,444 (49%)

Prior (09/28) 567,493

Calls: 296,802 (52%)

Puts: 270,691 (48%)

Current vs Prior -11.52%

Prior 7-Day Total 4,325,563

Calls: 2,277,833 (53%)

Puts: 2,047,730 (47%)

Prior 7-Day Average 617,937

Calls: 325,404 (53%)

Puts: 292,532 (47%)

Current vs Prior 7-Day Avg -18.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.81% | 6.30%7.71% | 13.59%

Prior 4.18% | 6.42%8.31% | 13.91%

Current vs Prior -8.91% | -1.88%-7.16% | -2.27%

Prior 7-Day Avg 4.23% | 6.63%6.51% | 13.52%

Current vs 7-Day Avg -9.91% | -5.07%+18.49% | +0.52%

Prior 7-Day Eod 4.18% | 6.42%8.31% | 13.91%

Current vs 7-Day Eod -8.91% | -1.88%-7.16% | -2.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($27.09M). P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	35.55	38.40	$36.97	7.7%	57	1.00	15
$152.50	Oct 2	33.20	36.25	$34.73	8.8%	132	0.92	27
$152.00	Oct 2	33.65	36.75	$35.20	8.8%	150	0.92	27
$157.00	Oct 2	28.70	31.40	$30.05	9.0%	61	0.91	1
$157.50	Oct 2	28.25	30.95	$29.60	9.1%	102	0.91	7

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	35.55	38.40	$36.97	7.7%	57	1.00	15
$151.00	Oct 2	34.05	38.25	$36.15	11.6%	62	1.00	5
$154.00	Oct 2	31.05	34.75	$32.90	11.2%	28	1.00	4
$162.50	Oct 2	22.95	26.25	$24.60	13.4%	8	1.00	205
$150.00	Oct 16	35.40	39.35	$37.38	10.6%	5	1.00	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	7.50	10.00	$8.75	28.6%	8	0.82	51
$194.00	Oct 2	7.15	9.30	$8.23	26.1%	1	0.77	5
$200.00	Oct 16	14.20	16.95	$15.58	17.7%	1	0.74	--
$199.00	Oct 23	14.40	17.05	$15.73	16.8%	15	0.68	13
$194.00	Oct 9	8.95	10.85	$9.90	19.2%	1	0.67	2

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 18.9K, top 982)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.60	2.30	$1.95	35.9%	982	0.35	338
$160.00	Oct 2	25.60	28.85	$27.23	11.9%	731	0.91	17
$197.50	Oct 9	1.49	2.41	$1.95	47.2%	424	0.25	18
$210.00	Oct 16	0.96	1.52	$1.24	45.2%	323	0.14	7.8K
$190.00	Nov 6	8.55	11.95	$10.25	33.2%	266	0.49	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	3.00	6.45	$4.72	73.1%	794	0.65	262
$182.00	Oct 2	1.20	3.75	$2.48	102.8%	489	0.33	346
$160.00	Oct 2	0.05	2.20	$1.13	190.3%	445	0.10	1.7K
$184.00	Oct 2	1.77	2.81	$2.29	45.4%	371	0.38	168
$179.00	Oct 2	0.00	3.00	$1.50	200.0%	325	0.23	740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 26.6%, max 83.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 2	Nov 6	74.1%	46.0%	61.1%	57	1.5K
$192.00	Oct 2	Nov 6	66.7%	45.9%	45.5%	160	430
$189.00	Oct 2	Nov 6	65.6%	46.7%	40.4%	190	151
$180.00	Oct 2	Oct 16	58.8%	42.3%	39.1%	34	8.2K
$187.00	Oct 2	Oct 30	58.6%	42.8%	36.8%	205	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$174.00	Oct 2	Nov 6	82.2%	44.9%	83.3%	13	182
$182.00	Oct 2	Oct 30	66.1%	43.0%	53.6%	493	346
$179.00	Oct 2	Nov 6	64.8%	44.5%	45.5%	327	740
$183.00	Oct 2	Nov 6	61.7%	44.1%	39.9%	327	291
$180.00	Oct 2	Nov 6	58.8%	46.4%	26.7%	176	638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 19.83, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Oct 30	$0.24	$4.76	$0.24	21%	19.83	$210.24
$185.00	$187.50	Nov 6	$0.73	$1.77	$0.73	56%	2.42	$185.73
$210.00	$215.00	Nov 6	$0.50	$4.50	$0.50	24%	9.00	$210.50
$202.50	$207.50	Oct 30	$0.86	$4.14	$0.86	30%	4.81	$203.36
$186.00	$187.00	Oct 2	$0.13	$0.87	$0.13	54%	6.69	$186.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$189.00	Oct 30	$4.20	$3.80	$4.20	63%	0.90	$192.80
$165.00	$160.00	Nov 6	$0.41	$4.59	$0.41	18%	11.20	$164.59
$183.00	$181.00	Nov 6	$0.42	$1.58	$0.42	41%	3.76	$182.58
$186.00	$185.00	Oct 30	$0.15	$0.85	$0.15	46%	5.67	$185.85
$195.00	$194.00	Oct 2	$0.52	$0.48	$0.52	82%	0.92	$194.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.76, avg 0.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 23	$0.99	$0.99	$1.51	75%	0.66	$205.99
$215.00	$220.00	Oct 30	$1.02	$1.02	$3.98	82%	0.26	$216.02
$207.50	$210.00	Oct 30	$0.88	$0.88	$1.62	75%	0.54	$208.38
$193.00	$194.00	Nov 6	$0.75	$0.75	$0.25	55%	3.00	$193.75
$199.00	$200.00	Oct 23	$0.59	$0.59	$0.41	68%	1.44	$199.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 9	$1.08	$1.08	$1.42	89%	0.76	$161.42
$173.00	$170.00	Oct 30	$1.53	$1.53	$1.47	74%	1.04	$171.47
$157.00	$156.00	Oct 9	$0.85	$0.85	$0.15	91%	5.67	$156.15
$152.00	$150.00	Oct 2	$0.86	$0.86	$1.14	92%	0.75	$151.14
$172.00	$171.00	Oct 2	$0.90	$0.90	$0.10	85%	9.00	$171.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.12, cheapest $1.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 2	Oct 9	$1.38	65.6%	43.1%
$192.00	Oct 2	Oct 9	$1.36	66.7%	44.7%
$183.00	Oct 2	Oct 23	$4.55	61.7%	41.9%
$187.50	Oct 2	Oct 9	$2.08	58.5%	44.9%
$187.00	Oct 2	Oct 9	$2.60	58.6%	46.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.00	Oct 2	Oct 9	$0.60	66.1%	44.4%
$183.00	Oct 2	Oct 9	$0.96	61.7%	45.1%
$187.50	Oct 2	Oct 9	$2.05	58.5%	44.9%
$187.00	Oct 2	Oct 9	$1.39	58.6%	46.9%
$184.00	Oct 2	Oct 9	$1.33	51.1%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.50% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$186.00	Oct 2	$3.78	$2.76	$6.54	$179.46	$192.54	3.50%
$190.00	Oct 2	$1.95	$4.72	$6.67	$183.33	$196.67	3.56%
$187.50	Oct 2	$3.42	$3.48	$6.90	$180.60	$194.40	3.69%
$185.00	Oct 2	$4.58	$2.42	$7.00	$178.00	$192.00	3.74%
$184.00	Oct 2	$5.05	$2.29	$7.34	$176.66	$191.34	3.92%
$182.50	Oct 2	$6.75	$1.03	$7.78	$174.72	$190.28	4.16%
$187.00	Oct 2	$3.65	$4.14	$7.79	$179.21	$194.79	4.16%
$183.00	Oct 2	$5.60	$2.57	$8.17	$174.83	$191.17	4.37%
$181.00	Oct 2	$7.35	$1.22	$8.57	$172.43	$189.57	4.58%
$182.00	Oct 2	$6.40	$2.48	$8.88	$173.12	$190.88	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.27% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$184.00	Oct 2	$1.95	$2.29	$4.24	$179.76	$194.24
$190.00	$182.00	Oct 2	$1.95	$2.48	$4.43	$177.57	$194.43
$190.00	$183.00	Oct 2	$1.95	$2.57	$4.52	$178.48	$194.52
$190.00	$185.00	Oct 2	$1.95	$2.42	$4.37	$180.63	$194.37
$188.00	$185.00	Oct 2	$2.60	$2.42	$5.02	$179.98	$193.02
$188.00	$184.00	Oct 2	$2.60	$2.29	$4.89	$179.11	$192.89
$190.00	$186.00	Oct 2	$1.95	$2.76	$4.71	$181.29	$194.71
$188.00	$186.00	Oct 2	$2.60	$2.76	$5.36	$180.64	$193.36
$188.00	$183.00	Oct 2	$2.60	$2.57	$5.17	$177.83	$193.17
$189.00	$185.00	Oct 2	$3.25	$2.42	$5.67	$179.33	$194.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	198/199	Oct 9	$2.25	$0.25	61%	9.00	$160.25	$200.25
160/162	196/197	Oct 9	$2.10	$0.40	58%	5.25	$160.40	$198.10
161/162	200/202	Oct 2	$1.35	$1.15	79%	1.17	$160.65	$201.35
162/163	200/202	Oct 2	$1.33	$1.17	78%	1.14	$161.67	$201.33
150/152	200/202	Oct 2	$1.26	$1.24	81%	1.02	$150.74	$201.26
173/174	200/202	Oct 2	$1.46	$1.04	72%	1.40	$172.54	$201.46
165/166	200/202	Oct 2	$1.26	$1.24	77%	1.02	$164.74	$201.26
150/152	194/195	Oct 2	$1.28	$0.72	70%	1.78	$150.72	$195.28
171/172	200/202	Oct 2	$1.30	$1.20	74%	1.08	$170.70	$201.30
150/152	192/192	Oct 2	$1.44	$0.56	60%	2.57	$150.56	$193.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 9.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$170.00	$180.00	Oct 9	$0.95	$9.05	28%	9.53
$200.00	$205.00	$210.00	Oct 9	$0.15	$4.85	10%	32.33
$205.00	$210.00	$215.00	Oct 16	$0.19	$4.81	10%	25.32
$210.00	$215.00	$220.00	Oct 16	$0.17	$4.83	7%	28.41
$189.00	$190.00	$191.00	Oct 16	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.18	$4.82	8%	26.78
$150.00	$155.00	$160.00	Oct 23	$0.22	$4.78	6%	21.73
$173.00	$174.00	$175.00	Oct 16	$0.09	$0.91	4%	10.11
$150.00	$155.00	$160.00	Oct 30	$0.21	$4.79	5%	22.81
$180.00	$181.00	$182.00	Oct 30	$0.10	$0.90	3%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.04, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Oct 9	-$1.04	$8.96
$160.00	$170.00	1:2	Oct 9	-$8.57	$1.43
$175.00	$180.00	1:2	Oct 2	-$3.65	$1.35
$200.00	$205.00	1:2	Oct 9	-$0.29	$4.71
$205.00	$210.00	1:2	Oct 9	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$188.00	1:2	Oct 23	-$1.40	$8.60
$194.00	$190.00	1:2	Oct 2	-$1.21	$2.79
$165.00	$160.00	1:2	Oct 30	-$0.47	$4.53
$160.00	$155.00	1:2	Oct 23	-$0.20	$4.80
$155.00	$150.00	1:2	Oct 23	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.94%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$189.00	Nov 6	$9.25	0.50	1.0%	4.94%	5.96%	18	63
$187.50	Nov 6	$9.80	0.52	0.2%	5.24%	5.45%	13	119
$193.00	Nov 6	$7.35	0.45	3.1%	3.93%	7.08%	194	17
$190.00	Nov 6	$8.55	0.49	1.6%	4.57%	6.12%	266	112
$192.00	Nov 6	$7.35	0.46	2.6%	3.93%	6.55%	12	3
$194.00	Nov 6	$6.65	0.43	3.7%	3.55%	7.24%	26	181
$191.00	Nov 6	$7.75	0.47	2.1%	4.14%	6.23%	10	26
$192.50	Nov 6	$7.15	0.45	2.9%	3.82%	6.71%	2	82
$197.00	Nov 6	$5.70	0.39	5.3%	3.05%	8.34%	3	8
$197.50	Nov 6	$5.55	0.38	5.6%	2.97%	8.52%	4	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,097

Total Puts 17,689

Put/Call Ratio 0.98

Net Difference 408

Prior's Put/Call Breakdown

Total Calls 39,307

Total Puts 15,891

Put/Call Ratio 0.40

Net Difference 23,416

Prior 7-Day Put/Call Summary

Total Calls 232,868

Total Puts 265,583

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card