Tour v528
EWY
iShares MSCI South Korea ETF
$183.58 -1.96%
$183.61 (+0.02%)🌙
as of 09/29 03:08 AM
(9/25 18:24) ◀
|
Monday, September 28, 2026 (3:08am)
January 2026
|
▶ (9/29 18:26)
◀ 9/28 03:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 55,198
Calls: 39,307 (71%)
Puts: 15,891 (29%)
Prior (09/25) 80,232
Calls: 20,153 (25%)
Puts: 60,079 (75%)
Current vs Prior -31.20%
Calls: +95.04% (Calls)
Puts: -73.55% (Puts)
Prior 7-Day Total 537,374
Calls: 230,928 (43%)
Puts: 306,446 (57%)
Prior 7-Day Average 76,767
Calls: 32,989 (43%)
Puts: 43,778 (57%)
Current vs Prior 7-Day Avg -28.10%
Calls: +19.15%
Puts: -63.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $60.69M
Calls: $55.54M (92%)
Puts: $5.15M (8%)
Prior (09/25) $26.67M
Calls: $19.60M (73%)
Puts: $7.07M (27%)
Current vs Prior +127.56%
Calls: +183.43%
Puts: -27.24%
Prior 7-Day Total $288.23M
Calls: $196.90M (68%)
Puts: $91.32M (32%)
Prior 7-Day Average $41.18M
Calls: $28.13M (68%)
Puts: $13.05M (32%)
Current vs Prior 7-Day Avg +47.39%
Calls: +97.46%
Puts: -60.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.40
Prior (09/25) 2.98
Current vs Prior -86.44%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -71.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 567,493
Calls: 296,802 (52%)
Puts: 270,691 (48%)
Prior (09/25) 546,020
Calls: 270,895 (50%)
Puts: 275,125 (50%)
Current vs Prior +3.93%
Prior 7-Day Total 4,541,582
Calls: 2,451,233 (54%)
Puts: 2,090,349 (46%)
Prior 7-Day Average 648,797
Calls: 350,176 (54%)
Puts: 298,621 (46%)
Current vs Prior 7-Day Avg -12.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.18% | 6.42%8.31% | 13.91%
Prior 5.17% | 7.08%8.73% | 14.70%
Current vs Prior -19.11% | -9.35%-4.90% | -5.38%
Prior 7-Day Avg 4.35% | 6.73%6.04% | 13.34%
Current vs 7-Day Avg -3.74% | -4.68%+37.63% | +4.26%
Prior 7-Day Eod 5.17% | 7.08%8.73% | 14.70%
Current vs 7-Day Eod -19.11% | -9.35%-4.90% | -5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($55.54M) vs puts ($5.15M). Massive premium surge with dollar volume up 128% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (39,307 calls vs 15,891 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 236.0037.95$36.985.3%1460.9442
$148.00Oct 234.9536.95$35.955.6%330.98--
$152.00Oct 231.1532.95$32.055.6%250.9911
$151.00Oct 232.0034.10$33.056.4%130.981
$149.00Oct 233.7035.95$34.836.5%3850.951
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1635.4038.00$36.707.1%10.93--
$215.00Oct 1630.1032.80$31.458.6%10.92--
$212.50Oct 227.9530.55$29.258.9%21.00--
$210.00Oct 224.7527.20$25.989.4%291.00433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.39, cheapest $0.39)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.350.42$0.3917.9%1170.0421.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.00Oct 230.1532.40$31.287.2%130.99--
$152.00Oct 231.1532.95$32.055.6%250.9911
$155.00Oct 228.2530.15$29.206.5%20.99--
$156.00Oct 226.4029.40$27.9010.8%10.99--
$158.00Oct 224.9527.35$26.159.2%160.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 224.7527.20$25.989.4%291.00433
$212.50Oct 227.9530.55$29.258.9%21.00--
$198.00Oct 213.4015.95$14.6817.4%60.97--
$220.00Oct 1635.4038.00$36.707.1%10.93--
$197.50Oct 212.9515.25$14.1016.3%60.92--

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 21.1K, top 704)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 161.441.97$1.7131.0%7040.18415
$186.00Oct 22.413.15$2.7826.6%6960.43224
$185.00Oct 22.753.70$3.2329.4%5790.48517
$182.50Oct 23.605.10$4.3534.5%4550.58235
$200.00Oct 161.852.37$2.1124.6%4330.218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 230.491.17$0.8381.9%6600.07--
$170.00Oct 162.062.46$2.2617.7%5480.216.0K
$175.00Oct 20.771.04$0.9129.7%4710.17670
$170.00Oct 20.310.45$0.3836.8%4400.082.0K
$160.00Oct 20.060.17$0.1291.7%4320.021.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 12.4%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 2Nov 652.4%42.9%22.2%1717
$182.00Oct 2Oct 954.1%44.4%21.9%18135
$180.00Oct 2Nov 650.7%41.7%21.5%3171.0K
$182.50Oct 2Nov 651.4%42.5%21.0%473235
$181.00Oct 2Nov 649.1%42.4%15.8%201107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Oct 2Nov 652.4%40.6%29.1%56200
$182.00Oct 2Nov 654.1%42.8%26.3%81349
$177.50Oct 2Nov 652.9%42.5%24.4%94185
$179.00Oct 2Nov 652.2%42.3%23.3%349501
$175.00Oct 2Nov 652.4%42.9%22.2%520670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 14.15, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Nov 6$0.33$4.67$0.3325%14.15$205.33
$215.00$220.00Nov 6$0.13$4.87$0.1316%37.46$215.13
$156.00$157.00Oct 2$0.45$0.55$0.4599%1.22$156.45
$181.00$182.50Nov 6$0.30$1.20$0.3056%4.00$181.30
$160.00$161.00Oct 2$0.50$0.50$0.5098%1.00$160.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$0.33$2.17$0.3330%6.58$172.17
$160.00$155.00Nov 6$0.29$4.71$0.2915%16.24$159.71
$191.00$190.00Nov 6$0.32$0.68$0.3258%2.12$190.68
$187.00$186.00Oct 2$0.35$0.65$0.3562%1.86$186.65
$155.00$150.00Oct 23$0.12$4.88$0.128%40.67$154.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.39, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.00Nov 6$1.03$1.03$0.9763%1.06$196.03
$194.00$195.00Oct 9$0.57$0.57$0.4374%1.33$194.57
$210.00$215.00Nov 6$1.18$1.18$3.8278%0.31$211.18
$202.50$205.00Oct 23$0.74$0.74$1.7676%0.42$203.24
$186.00$187.00Oct 9$0.65$0.65$0.3554%1.86$186.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 6$1.39$1.39$3.6178%0.39$163.61
$179.00$178.00Oct 23$0.88$0.88$0.1261%7.33$178.12
$174.00$173.00Oct 30$0.68$0.68$0.3269%2.13$173.32
$182.00$181.00Oct 2$0.77$0.77$0.2359%3.35$181.23
$155.00$150.00Nov 6$0.78$0.78$4.2287%0.18$154.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.32, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 2Oct 9$2.0051.4%41.5%
$182.00Oct 2Oct 9$1.9054.1%44.4%
$180.00Oct 2Oct 9$2.0750.7%42.3%
$181.00Oct 2Nov 6$6.8049.1%42.4%
$187.50Oct 2Oct 9$1.5847.3%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 2Oct 9$1.5351.4%41.5%
$182.00Oct 2Oct 9$1.6854.1%44.4%
$180.00Oct 2Oct 9$1.5750.7%42.3%
$181.00Oct 2Oct 9$1.7249.1%42.2%
$185.00Oct 2Oct 9$2.3547.4%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.93% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$183.00Oct 2$4.15$3.07$7.22$175.78$190.223.93%
$184.00Oct 2$3.80$3.53$7.33$176.67$191.333.99%
$185.00Oct 2$3.23$4.15$7.38$177.62$192.384.02%
$182.50Oct 2$4.35$3.12$7.47$175.03$189.974.07%
$187.00Oct 2$2.40$5.13$7.53$179.47$194.534.10%
$186.00Oct 2$2.78$4.78$7.56$178.44$193.564.12%
$181.00Oct 2$5.30$2.33$7.63$173.37$188.634.16%
$182.00Oct 2$4.55$3.10$7.65$174.35$189.654.17%
$180.00Oct 2$5.63$2.08$7.71$172.29$187.714.20%
$187.50Oct 2$2.22$5.95$8.17$179.33$195.674.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.41% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$181.00Oct 2$2.10$2.33$4.43$176.57$192.43
$187.50$181.00Oct 2$2.22$2.33$4.55$176.45$192.05
$187.00$181.00Oct 2$2.40$2.33$4.73$176.27$191.73
$186.00$181.00Oct 2$2.78$2.33$5.11$175.89$191.11
$188.00$182.00Oct 2$2.10$3.10$5.20$176.80$193.20
$187.50$182.00Oct 2$2.22$3.10$5.32$176.68$192.82
$187.00$182.00Oct 2$2.40$3.10$5.50$176.50$192.50
$188.00$182.50Oct 2$2.10$3.12$5.22$177.28$193.22
$187.50$182.50Oct 2$2.22$3.12$5.34$177.16$192.84
$188.00$183.00Oct 2$2.10$3.07$5.17$177.83$193.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 3.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167194/195Oct 9$0.75$0.2562%3.00$166.25$194.75
173/174192/193Oct 9$0.88$0.1247%7.33$173.12$193.38
167/168194/195Oct 9$0.73$0.2760%2.70$166.77$194.73
172/172194/195Oct 9$0.77$0.2354%3.35$171.73$194.77
170/171194/195Oct 9$0.73$0.2756%2.70$170.27$194.73
174/175194/195Oct 9$0.78$0.2248%3.55$174.22$194.78
166/167192/193Oct 9$0.67$0.3358%2.03$166.33$193.17
175/176194/195Oct 9$0.77$0.2346%3.35$175.23$194.77
153/154189/190Oct 2$0.53$0.4766%1.13$153.47$189.53
173/174191/192Oct 9$0.74$0.2644%2.85$173.26$191.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 30$0.06$2.446%40.67
$200.00$202.50$205.00Oct 16$0.08$2.426%30.25
$190.00$191.00$192.00Oct 2$0.05$0.957%19.00
$185.00$186.00$187.00Oct 2$0.07$0.939%13.29
$189.00$190.00$191.00Oct 2$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 23$0.09$4.918%54.56
$150.00$155.00$160.00Oct 30$0.08$4.926%61.50
$184.00$185.00$186.00Oct 23$0.05$0.953%19.00
$170.00$171.00$172.00Oct 2$0.07$0.933%13.29
$168.00$169.00$170.00Oct 2$0.09$0.913%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-3.38, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$183.001:2Oct 30-$1.81$11.19
$176.00$184.001:2Oct 23-$3.75$4.25
$160.00$170.001:2Oct 16-$8.02$1.98
$205.00$210.001:2Oct 9-$0.08$4.92
$210.00$215.001:2Oct 16-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$198.001:2Oct 2-$3.38$8.62
$215.00$200.001:2Oct 16-$4.75$10.25
$200.00$190.001:2Oct 16-$3.16$6.84
$165.00$160.001:2Oct 16-$0.26$4.74
$155.00$150.001:2Oct 16-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.68%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$193.00Nov 6$6.750.405.1%3.68%8.81%17--
$186.00Nov 6$9.200.491.3%5.01%6.33%4--
$188.00Nov 6$8.300.462.4%4.52%6.93%211
$185.00Nov 6$9.400.510.8%5.12%5.89%12
$189.00Nov 6$7.400.453.0%4.03%6.98%69--
$187.50Nov 6$7.950.472.1%4.33%6.47%129--
$187.00Nov 6$8.150.471.9%4.44%6.30%15--
$191.00Nov 6$6.600.424.0%3.60%7.64%49--
$190.00Nov 6$6.950.433.5%3.79%7.28%249--
$192.00Nov 6$6.200.414.6%3.38%7.96%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,307
Total Puts 15,891
Put/Call Ratio 0.40
Net Difference 23,416

Prior's Put/Call Breakdown

Total Calls 20,153
Total Puts 60,079
Put/Call Ratio 2.98
Net Difference -39,926

Prior 7-Day Put/Call Summary

Total Calls 230,928
Total Puts 306,446
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All