Tour v531
EWY
iShares MSCI South Korea ETF
$150.44 -3.70%
$149.92 (-0.35%)🌙
as of 10/16 10:37 PM
(10/14 18:20) ◀
|
Friday, October 16, 2026 (10:37pm)
January 2026
|
▶
◀ 10/16 22:37

Option Volume

Detail
ℹ
Current (10/16) 208,358
Calls: 77,079 (37%)
Puts: 131,279 (63%)
Prior (10/14) 78,513
Calls: 36,167 (46%)
Puts: 42,346 (54%)
Current vs Prior +165.38%
Calls: +113.12% (Calls)
Puts: +210.02% (Puts)
Prior 7-Day Total 519,694
Calls: 249,814 (48%)
Puts: 269,880 (52%)
Prior 7-Day Average 74,242
Calls: 35,687 (48%)
Puts: 38,554 (52%)
Current vs Prior 7-Day Avg +180.65%
Calls: +115.98%
Puts: +240.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $84.47M
Calls: $34.12M (40%)
Puts: $50.35M (60%)
Prior (10/14) $38.23M
Calls: $20.23M (53%)
Puts: $18.01M (47%)
Current vs Prior +120.94%
Calls: +68.71%
Puts: +179.62%
Prior 7-Day Total $349.09M
Calls: $227.74M (65%)
Puts: $121.36M (35%)
Prior 7-Day Average $49.87M
Calls: $32.53M (65%)
Puts: $17.34M (35%)
Current vs Prior 7-Day Avg +69.38%
Calls: +4.88%
Puts: +190.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.70
Prior (10/14) 1.17
Current vs Prior +45.47%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +57.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 683,738
Calls: 294,948 (43%)
Puts: 388,790 (57%)
Prior (10/14) 726,812
Calls: 361,384 (50%)
Puts: 365,428 (50%)
Current vs Prior -5.93%
Prior 7-Day Total 4,430,662
Calls: 2,156,925 (49%)
Puts: 2,273,737 (51%)
Prior 7-Day Average 632,951
Calls: 308,132 (49%)
Puts: 324,819 (51%)
Current vs Prior 7-Day Avg +8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.00% | 6.58%1.00% | 14.78%
Prior 4.27% | 6.57%4.27% | 13.41%
Current vs Prior +54.22% | +36.90%-76.63% | +10.21%
Prior 7-Day Avg 3.55% | 5.93%5.02% | 11.96%
Current vs 7-Day Avg +85.27% | +51.64%-80.13% | +23.57%
Prior 7-Day Eod 4.27% | 6.57%4.27% | 13.41%
Current vs 7-Day Eod +54.22% | +36.90%-76.63% | +10.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 181% above 7-day average (208,358 vs avg 74,242).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.7%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 1623.3525.80$24.5810.0%4980.97292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.305.60$5.455.5%3.2K0.315.7K
$180.00Oct 1628.6530.80$29.737.2%81.001.5K
$179.00Oct 1627.4529.60$28.537.5%21.00--
$180.00Nov 2029.3031.70$30.507.9%80.884.1K
$170.00Nov 2020.9522.70$21.838.0%210.774.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1623.5026.45$24.9811.8%191.00395
$130.00Oct 1619.0521.70$20.3813.0%221.00252
$140.00Oct 169.2011.45$10.3321.8%191.00574
$132.00Oct 1617.0520.25$18.6517.2%270.99160
$133.00Oct 1615.4019.25$17.3322.2%70.99257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Oct 165.407.85$6.6337.0%151.0055
$158.00Oct 166.409.20$7.8035.9%221.00--
$160.00Oct 169.1011.20$10.1520.7%1821.005.9K
$163.00Oct 1611.5014.20$12.8521.0%381.00315
$164.00Oct 1612.5514.70$13.6315.8%21.00337

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 93.6K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.951.47$1.2143.0%9.2K0.122.6K
$175.00Nov 201.622.06$1.8423.9%8.3K0.171.3K
$160.00Nov 205.156.05$5.6016.1%5.7K0.382.3K
$155.00Oct 160.000.38$0.19200.0%2.0K0.101.7K
$166.00Nov 203.305.40$4.3548.3%1.8K0.30384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 203.904.55$4.2215.4%5.8K0.24927
$150.00Oct 160.250.73$0.4998.0%3.3K0.5011.5K
$140.00Nov 205.305.60$5.455.5%3.2K0.315.7K
$150.00Oct 305.706.85$6.2818.3%1.9K0.471.4K
$150.00Nov 208.809.85$9.3211.3%1.9K0.4714.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 110.3%, max 322.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.00Oct 16Nov 13209.9%49.7%322.5%371435
$150.00Oct 16Nov 20110.4%51.3%115.4%782714
$151.00Oct 16Nov 13103.7%54.4%90.7%44998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.00Oct 16Nov 13209.9%49.7%322.5%70467
$149.00Oct 16Nov 13121.1%51.8%133.6%12389
$150.00Oct 16Nov 27110.4%48.8%126.2%3.4K11.7K
$151.00Oct 16Nov 13103.7%54.4%90.7%221678
$142.00Oct 23Oct 3067.8%63.9%6.2%318343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.51, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$149.00Nov 6$9.29$4.71$9.2980%0.51$144.29
$138.00$139.00Oct 16$0.22$0.78$0.2290%3.55$138.22
$128.00$129.00Oct 16$0.29$0.71$0.2993%2.45$128.29
$156.00$163.00Nov 27$2.08$4.92$2.0845%2.37$158.08
$125.00$126.00Oct 16$0.40$0.60$0.40100%1.50$125.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.00$166.00Oct 23$0.20$0.80$0.2094%4.00$166.80
$145.00$140.00Nov 6$0.88$4.12$0.8836%4.68$144.12
$148.00$145.00Nov 27$0.60$2.40$0.6043%4.00$147.40
$175.00$174.00Nov 6$0.40$0.60$0.4091%1.50$174.60
$168.00$167.00Oct 30$0.38$0.62$0.3886%1.63$167.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.62, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$165.00Nov 6$0.77$0.77$0.2371%3.35$164.77
$167.00$168.00Nov 20$0.67$0.67$0.3372%2.03$167.67
$162.00$163.00Nov 13$0.68$0.68$0.3266%2.13$162.68
$169.00$170.00Nov 27$0.58$0.58$0.4272%1.38$169.58
$159.00$160.00Nov 6$0.65$0.65$0.3564%1.86$159.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.91$1.91$3.0976%0.62$133.09
$130.00$125.00Nov 27$1.45$1.45$3.5580%0.41$128.55
$150.00$148.00Nov 27$1.45$1.45$0.5554%2.64$148.55
$146.00$145.00Oct 23$0.81$0.81$0.1963%4.26$145.19
$129.00$128.00Oct 16$0.54$0.54$0.4689%1.17$128.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.45, cheapest $4.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 16Oct 23$4.38110.4%58.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 16Oct 23$4.16110.4%58.0%
$147.00Oct 23Oct 30$1.8063.6%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.67% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 16$0.52$0.49$1.01$148.99$151.010.67%
$151.00Oct 16$0.14$0.98$1.12$149.88$152.120.74%
$152.00Oct 16$0.28$1.76$2.04$149.96$154.041.36%
$152.50Oct 16$0.16$2.04$2.20$150.30$154.701.46%
$153.00Oct 16$0.14$2.51$2.65$150.35$155.651.76%
$154.00Oct 16$0.08$3.88$3.96$150.04$157.962.63%
$146.00Oct 16$4.43$0.11$4.54$141.46$150.543.02%
$155.00Oct 16$0.19$4.70$4.89$150.11$159.893.25%
$145.00Oct 16$5.30$0.11$5.41$139.59$150.413.60%
$156.00Oct 16$0.18$5.80$5.98$150.02$161.983.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$153.00$148.00Oct 16$0.14$0.13$0.27$147.73$153.27
$152.50$148.00Oct 16$0.16$0.13$0.29$147.71$152.79
$151.00$148.00Oct 16$0.14$0.13$0.27$147.73$151.27
$151.00$149.00Oct 16$0.14$0.18$0.32$148.68$151.32
$155.00$148.00Oct 16$0.19$0.13$0.32$147.68$155.32
$153.00$149.00Oct 16$0.14$0.18$0.32$148.68$153.32
$152.50$149.00Oct 16$0.16$0.18$0.34$148.66$152.84
$155.00$149.00Oct 16$0.19$0.18$0.37$148.63$155.37
$152.00$148.00Oct 16$0.28$0.13$0.41$147.59$152.41
$152.00$149.00Oct 16$0.28$0.18$0.46$148.54$152.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 2.33, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129159/160Oct 16$0.70$0.3082%2.33$128.30$159.70
128/129161/162Oct 16$0.67$0.3384%2.03$128.33$161.67
128/129158/158Oct 16$0.67$0.3383%2.03$128.33$158.17
128/129156/157Oct 16$0.68$0.3280%2.13$128.32$156.68
140/141159/160Oct 16$0.62$0.3882%1.63$140.38$159.62
140/141161/162Oct 16$0.59$0.4183%1.44$140.41$161.59
140/141158/158Oct 16$0.59$0.4182%1.44$140.41$158.09
140/141156/157Oct 16$0.60$0.4079%1.50$140.40$156.60
140/141159/160Oct 23$0.85$0.1552%5.67$140.15$159.85
133/135161/162Oct 16$0.63$1.3786%0.46$134.37$161.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$154.00$155.00$156.00Oct 23$0.06$0.948%15.67
$145.00$150.00$155.00Nov 20$0.47$4.5316%9.64
$152.00$153.00$154.00Oct 30$0.08$0.925%11.50
$169.00$170.00$171.00Nov 20$0.07$0.933%13.29
$166.00$167.50$169.00Nov 13$0.09$1.414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.12$4.8815%40.67
$149.00$150.00$151.00Oct 16$0.18$0.8261%4.56
$130.00$135.00$140.00Oct 30$0.22$4.7813%21.73
$125.00$130.00$135.00Oct 30$0.18$4.8210%26.78
$135.00$140.00$145.00Nov 27$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $--, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 30$0.00$10.00
$145.00$150.001:2Oct 23-$1.87$3.13
$140.00$145.001:2Oct 23-$3.71$1.29
$166.00$167.001:2Oct 16$0.00$1.00
$173.00$175.001:2Oct 16$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 13-$3.98$6.02
$152.00$151.001:2Oct 16-$0.20$0.80
$151.00$150.001:2Oct 16$0.00$1.00
$135.00$130.001:2Nov 20-$0.40$4.60
$130.00$125.001:2Oct 23-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.99%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$7.500.473.0%4.99%8.02%24--
$156.00Nov 27$7.100.453.7%4.72%8.42%2--
$153.00Nov 27$7.950.501.7%5.28%6.99%1--
$163.00Nov 27$4.700.368.3%3.12%11.47%1--
$155.00Nov 20$7.050.463.0%4.69%7.72%149294
$165.00Nov 27$4.200.329.7%2.79%12.47%2--
$160.00Nov 20$5.150.386.3%3.42%9.78%5.7K2.3K
$163.00Nov 20$4.200.338.3%2.79%11.14%415653
$151.00Nov 13$7.950.530.4%5.28%5.66%7--
$164.00Nov 20$3.900.319.0%2.59%11.61%140170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,079
Total Puts 131,279
Put/Call Ratio 1.70
Net Difference -54,200

Prior's Put/Call Breakdown

Total Calls 36,167
Total Puts 42,346
Put/Call Ratio 1.17
Net Difference -6,179

Prior 7-Day Put/Call Summary

Total Calls 249,814
Total Puts 269,880
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All