EWY - Options Database

EWY

iShares MSCI South Korea ETF

$159.83 -4.04%

$157.26 (-1.61%)🌙

as of 10/14 06:20 PM

(10/13 18:19) ◀

Wednesday, October 14, 2026 (6:20pm)

▶ (10/16 22:37)

◀ 10/14 18:20 ▶

Option Volume

Detail

ℹ

Current (10/14) 78,513

Calls: 36,167 (46%)

Puts: 42,346 (54%)

Prior (10/13) 125,710

Calls: 55,785 (44%)

Puts: 69,925 (56%)

Current vs Prior -37.54%

Calls: -35.17% (Calls)

Puts: -39.44% (Puts)

Prior 7-Day Total 521,913

Calls: 240,648 (46%)

Puts: 281,265 (54%)

Prior 7-Day Average 74,559

Calls: 34,378 (46%)

Puts: 40,180 (54%)

Current vs Prior 7-Day Avg +5.30%

Calls: +5.20%

Puts: +5.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $38.23M

Calls: $20.23M (53%)

Puts: $18.01M (47%)

Prior (10/13) $54.40M

Calls: $33.75M (62%)

Puts: $20.65M (38%)

Current vs Prior -29.72%

Calls: -40.07%

Puts: -12.79%

Prior 7-Day Total $360.19M

Calls: $247.22M (69%)

Puts: $112.97M (31%)

Prior 7-Day Average $51.46M

Calls: $35.32M (69%)

Puts: $16.14M (31%)

Current vs Prior 7-Day Avg -25.70%

Calls: -42.73%

Puts: +11.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.17

Prior (10/13) 1.25

Current vs Prior -6.59%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -2.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 726,812

Calls: 361,384 (50%)

Puts: 365,428 (50%)

Prior (10/13) 746,201

Calls: 366,341 (49%)

Puts: 379,860 (51%)

Current vs Prior -2.60%

Prior 7-Day Total 4,368,615

Calls: 2,141,048 (49%)

Puts: 2,227,567 (51%)

Prior 7-Day Average 624,087

Calls: 305,864 (49%)

Puts: 318,223 (51%)

Current vs Prior 7-Day Avg +16.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.27% | 6.57%4.27% | 13.41%

Prior 4.46% | 6.68%4.46% | 11.76%

Current vs Prior -4.34% | -1.69%-4.35% | +14.06%

Prior 7-Day Avg 3.55% | 6.02%5.43% | 12.02%

Current vs 7-Day Avg +20.23% | +9.16%-21.49% | +11.57%

Prior 7-Day Eod 4.46% | 6.68%4.46% | 11.76%

Current vs 7-Day Eod -4.34% | -1.69%-4.35% | +14.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 16	30.25	32.45	$31.35	7.0%	64	0.96	--
$131.00	Oct 16	28.35	30.45	$29.40	7.1%	17	0.98	--
$130.00	Oct 16	29.35	31.55	$30.45	7.2%	55	0.98	--
$128.00	Oct 16	31.00	33.45	$32.23	7.6%	24	0.97	--
$132.00	Oct 16	27.35	29.60	$28.48	7.9%	11	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.47	0.49	$0.48	4.2%	2.4K	0.11	13.0K
$165.00	Nov 20	11.30	11.95	$11.63	5.6%	35	0.55	4.0K
$183.00	Oct 16	22.85	24.25	$23.55	5.9%	6	1.00	488
$189.00	Nov 20	28.55	30.45	$29.50	6.4%	1	0.87	--
$184.00	Oct 30	23.80	25.40	$24.60	6.5%	2	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.47	0.49	$0.48	4.2%	2.4K	0.11	13.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 16	21.95	24.60	$23.28	11.4%	19	0.99	--
$135.00	Oct 16	23.95	26.50	$25.23	10.1%	1	0.99	--
$141.00	Oct 16	18.10	20.65	$19.38	13.2%	5	0.99	--
$131.00	Oct 16	28.35	30.45	$29.40	7.1%	17	0.98	--
$132.00	Oct 16	27.35	29.60	$28.48	7.9%	11	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	9.35	11.45	$10.40	20.2%	105	1.00	8.1K
$171.00	Oct 16	9.70	12.40	$11.05	24.4%	59	1.00	--
$172.00	Oct 16	10.65	13.40	$12.03	22.9%	1	1.00	189
$174.00	Oct 16	12.60	15.15	$13.88	18.4%	1	1.00	--
$175.00	Oct 16	13.85	15.95	$14.90	14.1%	389	1.00	4.7K

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 49.8K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.03	0.32	$0.18	161.1%	1.7K	0.03	9.4K
$170.00	Oct 16	0.20	0.46	$0.33	78.8%	1.3K	0.10	3.3K
$180.00	Nov 20	2.57	3.30	$2.93	24.9%	1.1K	0.23	1.7K
$185.00	Nov 20	1.87	2.30	$2.09	20.6%	1.0K	0.18	2.2K
$165.00	Oct 16	0.82	1.44	$1.13	54.9%	739	0.28	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.47	0.49	$0.48	4.2%	2.4K	0.11	13.0K
$155.00	Oct 16	1.01	1.45	$1.23	35.8%	2.4K	0.24	4.0K
$140.00	Nov 20	2.30	2.70	$2.50	16.0%	2.1K	0.17	4.3K
$165.00	Oct 30	7.75	10.70	$9.23	32.0%	1.5K	0.60	2.3K
$160.00	Oct 30	5.75	6.60	$6.18	13.8%	1.5K	0.47	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.7%, max 69.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 16	Nov 20	72.9%	45.0%	62.1%	454	3.9K
$155.00	Oct 16	Nov 6	72.8%	46.0%	58.4%	38	1.2K
$166.00	Oct 16	Nov 20	63.5%	48.3%	31.3%	511	642
$168.00	Oct 16	Nov 20	63.5%	48.6%	30.6%	226	580
$164.00	Oct 16	Nov 20	62.5%	48.4%	29.2%	279	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 16	Nov 27	72.9%	42.9%	69.8%	1.3K	6.5K
$155.00	Oct 16	Nov 20	72.8%	46.0%	58.2%	2.9K	30.9K
$163.00	Oct 16	Nov 20	63.3%	44.5%	42.5%	116	871
$164.00	Oct 16	Nov 20	62.5%	48.4%	29.2%	36	1.3K
$165.00	Oct 16	Nov 20	58.8%	45.9%	28.1%	520	7.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.94, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$160.00	Nov 20	$9.27	$5.73	$9.27	77%	0.62	$154.27
$185.00	$190.00	Nov 27	$0.26	$4.74	$0.26	19%	18.23	$185.26
$150.00	$155.00	Nov 6	$2.95	$2.05	$2.95	72%	0.69	$152.95
$161.00	$162.00	Oct 16	$0.14	$0.86	$0.14	49%	6.14	$161.14
$159.00	$160.00	Oct 23	$0.30	$0.70	$0.30	55%	2.33	$159.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$183.00	Oct 16	$1.03	$0.97	$1.03	100%	0.94	$183.97
$155.00	$150.00	Nov 6	$0.89	$4.11	$0.89	36%	4.62	$154.11
$171.00	$170.00	Oct 23	$0.26	$0.74	$0.26	81%	2.85	$170.74
$182.00	$180.00	Nov 20	$1.03	$0.97	$1.03	79%	0.94	$180.97
$175.00	$171.00	Nov 20	$2.25	$1.75	$2.25	71%	0.78	$172.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.25, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$163.00	Nov 20	$2.13	$2.13	$0.87	46%	2.45	$162.13
$174.00	$175.00	Nov 6	$0.78	$0.78	$0.22	72%	3.55	$174.78
$171.00	$172.00	Nov 20	$0.85	$0.85	$0.15	63%	5.67	$171.85
$168.00	$169.00	Nov 20	$0.80	$0.80	$0.20	59%	4.00	$168.80
$174.00	$175.00	Nov 13	$0.67	$0.67	$0.33	70%	2.03	$174.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$130.00	Nov 27	$2.03	$2.03	$7.97	81%	0.25	$137.97
$155.00	$150.00	Nov 20	$2.33	$2.33	$2.67	62%	0.87	$152.67
$150.00	$145.00	Nov 6	$1.76	$1.76	$3.24	72%	0.54	$148.24
$150.00	$145.00	Nov 27	$1.83	$1.83	$3.17	68%	0.58	$148.17
$153.00	$152.00	Oct 30	$0.76	$0.76	$0.24	68%	3.17	$152.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.95, cheapest $1.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 16	Oct 23	$1.40	72.9%	50.3%
$159.00	Oct 16	Oct 23	$1.76	73.3%	55.3%
$163.00	Oct 16	Oct 30	$3.35	63.3%	47.5%
$164.00	Oct 16	Oct 23	$1.89	62.5%	51.5%
$162.00	Oct 16	Oct 23	$2.55	63.4%	58.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.00	Oct 16	Oct 23	$1.51	78.5%	50.1%
$157.50	Oct 16	Oct 23	$1.56	76.4%	49.4%
$158.00	Oct 16	Oct 23	$2.00	76.3%	53.5%
$160.00	Oct 16	Oct 23	$1.92	72.9%	50.3%
$159.00	Oct 16	Oct 23	$2.37	73.3%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.99% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$159.00	Oct 16	$3.74	$2.63	$6.37	$152.63	$165.37	3.99%
$161.00	Oct 16	$2.49	$4.00	$6.49	$154.51	$167.49	4.06%
$162.00	Oct 16	$2.35	$4.20	$6.55	$155.45	$168.55	4.10%
$163.00	Oct 16	$1.95	$4.72	$6.67	$156.33	$169.67	4.17%
$164.00	Oct 16	$1.57	$5.15	$6.72	$157.28	$170.72	4.20%
$160.00	Oct 16	$3.80	$3.08	$6.88	$153.12	$166.88	4.30%
$165.00	Oct 16	$1.13	$6.18	$7.31	$157.69	$172.31	4.57%
$166.00	Oct 16	$1.06	$6.78	$7.84	$158.16	$173.84	4.91%
$155.00	Oct 16	$6.63	$1.23	$7.86	$147.14	$162.86	4.92%
$167.00	Oct 16	$0.74	$7.73	$8.47	$158.53	$175.47	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.00% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$157.00	Oct 16	$1.13	$2.07	$3.20	$153.80	$168.20
$190.00	$130.00	Nov 27	$2.09	$1.15	$3.24	$126.76	$193.24
$165.00	$157.50	Oct 16	$1.13	$2.16	$3.29	$154.21	$168.29
$164.00	$157.00	Oct 16	$1.57	$2.07	$3.64	$153.36	$167.64
$164.00	$157.50	Oct 16	$1.57	$2.16	$3.73	$153.77	$167.73
$165.00	$158.00	Oct 16	$1.13	$2.35	$3.48	$154.52	$168.48
$185.00	$130.00	Nov 27	$2.35	$1.15	$3.50	$126.50	$188.50
$164.00	$158.00	Oct 16	$1.57	$2.35	$3.92	$154.08	$167.92
$163.00	$157.00	Oct 16	$1.95	$2.07	$4.02	$152.98	$167.02
$163.00	$157.50	Oct 16	$1.95	$2.16	$4.11	$153.39	$167.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 4.88, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
147/148	168/169	Oct 23	$0.83	$0.17	55%	4.88	$147.17	$168.83
149/150	168/169	Oct 23	$0.84	$0.16	50%	5.25	$149.16	$168.84
138/139	168/169	Oct 23	$0.70	$0.30	64%	2.33	$138.30	$168.70
145/146	168/169	Oct 23	$0.75	$0.25	58%	3.00	$145.25	$168.75
150/151	174/175	Oct 30	$0.81	$0.19	50%	4.26	$150.19	$174.81
148/149	168/169	Oct 23	$0.77	$0.23	53%	3.35	$148.23	$168.77
150/151	168/169	Oct 23	$0.78	$0.22	48%	3.55	$150.22	$168.78
152/153	168/169	Oct 23	$0.82	$0.18	44%	4.56	$152.18	$168.82
144/145	170/171	Oct 30	$0.73	$0.27	52%	2.70	$144.27	$170.73
150/151	164/165	Oct 16	$0.71	$0.29	52%	2.45	$150.29	$164.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.12	$4.88	14%	40.67
$185.00	$186.00	$187.00	Nov 6	$0.05	$0.95	1%	19.00
$137.00	$138.00	$139.00	Oct 16	$0.06	$0.94	2%	15.67
$184.00	$185.00	$186.00	Nov 6	$0.06	$0.94	2%	15.67
$139.00	$140.00	$141.00	Oct 16	$0.06	$0.94	1%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 13	$0.33	$4.67	19%	14.15
$130.00	$135.00	$140.00	Nov 13	$0.11	$4.89	8%	44.45
$150.00	$155.00	$160.00	Nov 13	$0.53	$4.47	19%	8.43
$155.00	$160.00	$165.00	Nov 6	$0.60	$4.40	21%	7.33
$135.00	$140.00	$145.00	Nov 20	$0.29	$4.71	11%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.71, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 20	-$0.71	$14.29
$155.00	$159.00	1:2	Oct 16	-$0.85	$3.15
$169.00	$170.00	1:2	Oct 16	-$0.14	$0.86
$176.00	$177.00	1:2	Oct 16	-$0.08	$0.92
$173.00	$174.00	1:2	Oct 16	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 27	-$3.68	$6.32
$174.00	$165.00	1:2	Nov 13	-$4.18	$4.82
$160.00	$150.00	1:2	Nov 27	-$2.13	$7.87
$150.00	$145.00	1:2	Nov 6	-$0.41	$4.59
$140.00	$135.00	1:2	Nov 6	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 4.66%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$7.45	0.46	3.2%	4.66%	7.90%	22	--
$164.00	Nov 20	$7.35	0.47	2.6%	4.60%	7.21%	26	--
$165.00	Nov 20	$6.80	0.45	3.2%	4.25%	7.49%	157	3.2K
$169.00	Nov 20	$5.50	0.39	5.7%	3.44%	9.18%	26	41
$168.00	Nov 20	$5.70	0.41	5.1%	3.57%	8.68%	50	89
$166.00	Nov 20	$6.30	0.44	3.9%	3.94%	7.80%	152	307
$167.00	Nov 20	$6.00	0.42	4.5%	3.75%	8.24%	239	101
$171.00	Nov 20	$4.75	0.37	7.0%	2.97%	9.96%	189	14
$170.00	Nov 20	$5.00	0.37	6.4%	3.13%	9.49%	172	1.7K
$172.00	Nov 20	$4.50	0.34	7.6%	2.82%	10.43%	73	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,167

Total Puts 42,346

Put/Call Ratio 1.17

Net Difference -6,179

Prior's Put/Call Breakdown

Total Calls 55,785

Total Puts 69,925

Put/Call Ratio 1.25

Net Difference -14,140

Prior 7-Day Put/Call Summary

Total Calls 240,648

Total Puts 281,265

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card