Tour v531
EWY
iShares MSCI South Korea ETF
$166.56 -2.09%
$166.84 (+0.17%)🌙
as of 10/13 06:19 PM
(10/12 18:19) ◀
|
Tuesday, October 13, 2026 (6:19pm)
January 2026
|
▶ (10/14 18:20)
◀ 10/13 18:19 ▶

Option Volume

Detail
ℹ
Current (10/13) 125,710
Calls: 55,785 (44%)
Puts: 69,925 (56%)
Prior (10/12) 69,739
Calls: 38,559 (55%)
Puts: 31,180 (45%)
Current vs Prior +80.26%
Calls: +44.67% (Calls)
Puts: +124.26% (Puts)
Prior 7-Day Total 463,698
Calls: 218,209 (47%)
Puts: 245,489 (53%)
Prior 7-Day Average 66,242
Calls: 31,172 (47%)
Puts: 35,069 (53%)
Current vs Prior 7-Day Avg +89.77%
Calls: +78.95%
Puts: +99.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $54.40M
Calls: $33.75M (62%)
Puts: $20.65M (38%)
Prior (10/12) $46.96M
Calls: $30.00M (64%)
Puts: $16.96M (36%)
Current vs Prior +15.83%
Calls: +12.49%
Puts: +21.73%
Prior 7-Day Total $357.26M
Calls: $257.16M (72%)
Puts: $100.09M (28%)
Prior 7-Day Average $51.04M
Calls: $36.74M (72%)
Puts: $14.30M (28%)
Current vs Prior 7-Day Avg +6.58%
Calls: -8.13%
Puts: +44.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.25
Prior (10/12) 0.81
Current vs Prior +55.01%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +7.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 746,201
Calls: 366,341 (49%)
Puts: 379,860 (51%)
Prior (10/12) 633,121
Calls: 333,099 (53%)
Puts: 300,022 (47%)
Current vs Prior +17.86%
Prior 7-Day Total 4,199,073
Calls: 2,088,806 (50%)
Puts: 2,110,267 (50%)
Prior 7-Day Average 599,867
Calls: 298,400 (50%)
Puts: 301,466 (50%)
Current vs Prior 7-Day Avg +24.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.46% | 6.68%4.46% | 11.76%
Prior 4.31% | 6.17%4.31% | 11.07%
Current vs Prior +3.52% | +8.26%+3.53% | +6.20%
Prior 7-Day Avg 3.23% | 5.76%5.84% | 12.26%
Current vs 7-Day Avg +38.25% | +16.09%-23.61% | -4.14%
Prior 7-Day Eod 4.31% | 6.17%4.31% | 11.07%
Current vs 7-Day Eod +3.52% | +8.26%+3.53% | +6.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($33.75M). Above-average activity with volume up 80% vs prior. Volume explosion - 90% above 7-day average (125,710 vs avg 66,242). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.2%, best 8.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1630.1032.85$31.488.7%341.00--
$172.00Nov 207.107.75$7.438.7%760.434
$134.00Oct 1631.0033.85$32.428.8%211.00--
$170.00Nov 207.908.70$8.309.6%1.8K0.46672
$145.00Nov 2023.1025.45$24.289.7%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2028.5530.95$29.758.1%10.84335
$190.00Nov 2024.4026.55$25.488.4%20.80--
$177.00Nov 2014.8016.20$15.509.0%210.64432
$160.00Nov 276.156.75$6.459.3%170.376
$197.50Oct 1629.8032.90$31.359.9%30.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 1631.0033.85$32.428.8%211.00--
$135.00Oct 1630.1032.85$31.488.7%341.00--
$136.00Oct 1628.7531.80$30.2810.1%261.00--
$137.00Oct 1627.7530.95$29.3510.9%321.00440
$138.00Oct 1626.7529.90$28.3311.1%291.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 1630.2533.40$31.839.9%30.99--
$197.50Oct 1629.8032.90$31.359.9%30.99--
$187.00Oct 1619.5022.35$20.9313.6%10.99--
$187.50Oct 1619.9023.00$21.4514.5%10.99--
$190.00Oct 1622.3025.05$23.6811.6%50.991.9K

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 86.8K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 202.302.79$2.5519.2%6.2K0.2018.3K
$190.00Oct 300.620.92$0.7739.0%4.3K0.105.4K
$170.00Nov 207.908.70$8.309.6%1.8K0.46672
$180.00Nov 204.405.05$4.7213.8%1.7K0.32582
$170.00Oct 161.552.00$1.7825.3%1.2K0.343.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.853.50$3.1820.4%10.8K0.224.1K
$145.00Oct 300.741.02$0.8831.8%8.9K0.10100
$150.00Oct 160.010.24$0.13176.9%6.5K0.0314.4K
$145.00Nov 202.102.45$2.2815.4%4.6K0.164.7K
$165.00Nov 207.808.75$8.2811.5%2.8K0.463.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 26.8%, max 51.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$166.00Oct 16Nov 2066.0%43.6%51.4%443302
$160.00Oct 16Nov 2757.3%39.8%44.0%432.3K
$165.00Oct 16Nov 2755.3%40.8%35.7%2307.0K
$170.00Oct 16Nov 2754.0%43.4%24.5%1.3K3.5K
$172.50Oct 16Nov 2754.9%44.6%23.1%10490
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$166.00Oct 16Nov 2066.0%43.6%51.4%293594
$160.00Oct 16Nov 2757.3%39.8%44.0%1.5K6.9K
$165.00Oct 16Nov 2755.3%40.8%35.7%6724.0K
$163.00Oct 16Nov 2055.2%41.8%32.1%547678
$167.00Oct 16Nov 2058.5%45.0%29.9%130592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.86, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$164.00Nov 20$4.85$4.15$4.8571%0.86$159.85
$160.00$163.00Oct 16$1.73$1.27$1.7379%0.73$161.73
$160.00$165.00Nov 27$2.45$2.55$2.4563%1.04$162.45
$160.00$167.50Nov 13$3.87$3.63$3.8764%0.94$163.87
$170.00$172.50Nov 27$0.70$1.80$0.7046%2.57$170.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.00$176.00Nov 20$0.15$0.85$0.1564%5.67$176.85
$175.00$174.00Nov 6$0.18$0.82$0.1865%4.56$174.82
$185.00$184.00Oct 16$0.58$0.42$0.5896%0.72$184.42
$167.00$166.00Nov 20$0.17$0.83$0.1749%4.88$166.83
$171.00$170.00Oct 16$0.37$0.63$0.3769%1.70$170.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.06, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$169.00Nov 13$1.18$1.18$0.3250%3.69$168.68
$180.00$181.00Oct 30$0.60$0.60$0.4078%1.50$180.60
$169.00$170.00Oct 23$0.78$0.78$0.2256%3.55$169.78
$179.00$180.00Nov 6$0.63$0.63$0.3770%1.70$179.63
$191.00$192.00Nov 13$0.45$0.45$0.5585%0.82$191.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$2.57$2.57$2.4354%1.06$162.43
$150.00$145.00Nov 27$1.40$1.40$3.6076%0.39$148.60
$165.00$160.00Oct 23$2.24$2.24$2.7655%0.81$162.76
$160.00$155.00Nov 6$1.77$1.77$3.2365%0.55$158.23
$150.00$145.00Nov 13$1.09$1.09$3.9179%0.28$148.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.61, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Oct 16Oct 23$1.6266.0%44.9%
$168.00Oct 16Oct 23$1.4358.4%45.6%
$164.00Oct 16Nov 20$6.9055.4%44.4%
$171.00Oct 16Oct 23$1.7057.3%48.6%
$170.00Oct 16Oct 23$1.6254.0%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Oct 16Oct 23$1.1066.0%44.9%
$163.00Oct 16Nov 20$5.7355.2%41.8%
$168.00Oct 16Oct 23$1.7358.4%45.6%
$164.00Oct 16Nov 20$6.3955.4%44.4%
$171.00Oct 16Nov 6$3.8057.3%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.83% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Oct 16$4.20$2.18$6.38$157.62$170.383.83%
$165.00Oct 16$4.13$2.59$6.72$158.28$171.724.03%
$167.00Oct 16$3.22$3.70$6.92$160.08$173.924.15%
$168.00Oct 16$2.77$4.25$7.02$160.98$175.024.21%
$163.00Oct 16$5.32$1.80$7.12$155.88$170.124.27%
$166.00Oct 16$3.73$3.68$7.41$158.59$173.414.45%
$169.00Oct 16$2.22$5.33$7.55$161.45$176.554.53%
$170.00Oct 16$1.78$5.93$7.71$162.29$177.714.63%
$171.00Oct 16$1.65$6.30$7.95$163.05$178.954.77%
$160.00Oct 16$7.05$1.06$8.11$151.89$168.114.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.63% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$171.00$160.00Oct 16$1.65$1.06$2.71$157.29$173.71
$170.00$160.00Oct 16$1.78$1.06$2.84$157.16$172.84
$171.00$163.00Oct 16$1.65$1.80$3.45$159.55$174.45
$170.00$163.00Oct 16$1.78$1.80$3.58$159.42$173.58
$169.00$160.00Oct 16$2.22$1.06$3.28$156.72$172.28
$171.00$164.00Oct 16$1.65$2.18$3.83$160.17$174.83
$170.00$164.00Oct 16$1.78$2.18$3.96$160.04$173.96
$169.00$163.00Oct 16$2.22$1.80$4.02$158.98$173.02
$169.00$164.00Oct 16$2.22$2.18$4.40$159.60$173.40
$170.00$165.00Oct 16$1.78$2.59$4.37$160.63$174.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 0.79, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150190/194Nov 27$2.21$2.7955%0.79$147.79$192.21
145/150185/190Nov 27$2.38$2.6250%0.91$147.62$187.38
135/140190/194Nov 27$1.47$3.5366%0.42$138.53$191.47
140/145190/194Nov 27$1.66$3.3462%0.50$143.34$191.66
145/150195/198Nov 27$1.68$3.3261%0.51$148.32$196.68
135/140185/190Nov 27$1.64$3.3661%0.49$138.36$186.64
140/145185/190Nov 27$1.83$3.1756%0.58$143.17$186.83
160/163178/178Oct 16$0.85$2.1556%0.40$162.15$178.35
135/140195/198Nov 27$0.94$4.0672%0.23$139.06$195.94
160/163176/177Oct 16$0.93$2.0753%0.45$162.07$176.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.09$4.9113%54.56
$166.00$167.00$168.00Oct 16$0.06$0.949%15.67
$193.00$194.00$195.00Nov 6$0.06$0.942%15.67
$168.00$169.00$170.00Oct 16$0.11$0.8910%8.09
$172.00$172.50$173.00Oct 16$0.07$0.434%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.23$4.7718%20.74
$155.00$160.00$165.00Oct 30$0.41$4.5923%11.20
$145.00$150.00$155.00Oct 30$0.18$4.8213%26.78
$155.00$160.00$165.00Nov 13$0.34$4.6618%13.71
$145.00$150.00$155.00Oct 23$0.19$4.8112%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-4.06, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 6-$4.06$5.94
$155.00$160.001:2Oct 16-$2.10$2.90
$145.00$155.001:2Nov 13-$7.26$2.74
$160.00$165.001:2Oct 23-$2.39$2.61
$172.50$180.001:2Nov 27-$2.31$5.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 23-$0.30$4.70
$160.00$155.001:2Oct 23-$0.26$4.74
$160.00$155.001:2Oct 30-$0.82$4.18
$163.00$160.001:2Oct 16-$0.32$2.68
$155.00$150.001:2Oct 23-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 5.01%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$169.00Nov 20$8.350.481.5%5.01%6.48%54--
$168.00Nov 20$8.800.500.9%5.28%6.15%104--
$170.00Nov 20$7.900.462.1%4.74%6.81%1.8K672
$167.50Nov 27$9.000.510.6%5.40%5.97%1--
$172.00Nov 20$7.100.433.3%4.26%7.53%764
$173.00Nov 20$6.650.423.9%3.99%7.86%10930
$172.50Nov 27$6.750.433.6%4.05%7.62%1--
$171.00Nov 20$7.300.452.7%4.38%7.05%201
$175.00Nov 20$5.950.395.1%3.57%8.64%291.2K
$176.00Nov 20$5.550.385.7%3.33%9.00%4337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,785
Total Puts 69,925
Put/Call Ratio 1.25
Net Difference -14,140

Prior's Put/Call Breakdown

Total Calls 38,559
Total Puts 31,180
Put/Call Ratio 0.81
Net Difference 7,379

Prior 7-Day Put/Call Summary

Total Calls 218,209
Total Puts 245,489
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All