EWY - Options Database

EWY

iShares MSCI South Korea ETF

$170.11 -4.02%

$170.19 (+0.05%)🌙

as of 10/12 06:19 PM

(10/8 18:18) ◀

Monday, October 12, 2026 (6:19pm)

▶ (10/13 18:19)

◀ 10/12 18:19 ▶

Option Volume

Detail

ℹ

Current (10/12) 69,739

Calls: 38,559 (55%)

Puts: 31,180 (45%)

Prior (10/08) 77,290

Calls: 42,276 (55%)

Puts: 35,014 (45%)

Current vs Prior -9.77%

Calls: -8.79% (Calls)

Puts: -10.95% (Puts)

Prior 7-Day Total 449,325

Calls: 212,660 (47%)

Puts: 236,665 (53%)

Prior 7-Day Average 64,189

Calls: 30,380 (47%)

Puts: 33,809 (53%)

Current vs Prior 7-Day Avg +8.65%

Calls: +26.92%

Puts: -7.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $46.96M

Calls: $30.00M (64%)

Puts: $16.96M (36%)

Prior (10/08) $42.53M

Calls: $26.92M (63%)

Puts: $15.61M (37%)

Current vs Prior +10.42%

Calls: +11.44%

Puts: +8.67%

Prior 7-Day Total $355.09M

Calls: $258.52M (73%)

Puts: $96.57M (27%)

Prior 7-Day Average $50.73M

Calls: $36.93M (73%)

Puts: $13.80M (27%)

Current vs Prior 7-Day Avg -7.42%

Calls: -18.76%

Puts: +22.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.81

Prior (10/08) 0.83

Current vs Prior -2.37%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -29.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 633,121

Calls: 333,099 (53%)

Puts: 300,022 (47%)

Prior (10/08) 692,840

Calls: 325,045 (47%)

Puts: 367,795 (53%)

Current vs Prior -8.62%

Prior 7-Day Total 4,151,847

Calls: 2,069,209 (50%)

Puts: 2,082,638 (50%)

Prior 7-Day Average 593,121

Calls: 295,601 (50%)

Puts: 297,519 (50%)

Current vs Prior 7-Day Avg +6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.31% | 6.17%4.31% | 11.07%

Prior 2.27% | 5.79%5.79% | 11.59%

Current vs Prior +89.43% | +6.68%-25.53% | -4.48%

Prior 7-Day Avg 3.09% | 5.73%6.31% | 12.62%

Current vs 7-Day Avg +39.23% | +7.75%-31.76% | -12.27%

Prior 7-Day Eod 2.27% | 5.79%5.79% | 11.59%

Current vs 7-Day Eod +89.43% | +6.68%-25.53% | -4.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($30.00M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.4%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Nov 13	8.00	8.30	$8.15	3.7%	30	0.52	--
$137.00	Oct 16	32.45	34.75	$33.60	6.8%	32	0.99	--
$138.00	Oct 16	31.50	34.10	$32.80	7.9%	23	0.99	--
$139.00	Oct 16	30.60	33.25	$31.93	8.3%	9	0.98	--
$140.00	Oct 16	29.45	32.10	$30.78	8.6%	15	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Nov 20	13.40	14.15	$13.78	5.4%	2	0.62	2.8K
$170.00	Nov 20	8.40	8.95	$8.68	6.3%	380	0.47	4.0K
$188.00	Nov 20	19.55	21.10	$20.33	7.6%	3	0.74	170
$200.00	Oct 30	28.70	31.05	$29.88	7.9%	9	0.92	6
$190.00	Nov 20	21.30	23.10	$22.20	8.1%	5	0.77	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 16	31.50	34.10	$32.80	7.9%	23	0.99	--
$137.00	Oct 16	32.45	34.75	$33.60	6.8%	32	0.99	--
$142.00	Oct 16	27.35	30.05	$28.70	9.4%	6	0.99	--
$140.00	Oct 16	29.45	32.10	$30.78	8.6%	15	0.99	--
$141.00	Oct 16	28.45	31.10	$29.78	8.9%	15	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	18.40	20.05	$19.23	8.6%	11	1.00	1.9K
$192.50	Oct 16	20.20	23.75	$21.98	16.2%	1	1.00	--
$193.00	Oct 16	20.60	24.80	$22.70	18.5%	1	1.00	--
$195.00	Oct 16	22.70	25.95	$24.33	13.4%	9	1.00	910
$200.00	Oct 16	28.05	30.65	$29.35	8.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 53.6K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	2.85	3.25	$3.05	13.1%	10.2K	0.24	9.8K
$175.00	Oct 16	1.28	1.82	$1.55	34.8%	1.1K	0.30	1.0K
$200.00	Nov 20	1.27	1.75	$1.51	31.8%	957	0.14	1.9K
$180.00	Oct 23	1.37	2.20	$1.79	46.4%	794	0.24	130
$177.00	Nov 20	5.30	8.25	$6.78	43.5%	782	0.42	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	1.99	2.63	$2.31	27.7%	3.9K	0.24	1.9K
$170.00	Oct 16	2.83	3.50	$3.17	21.1%	3.9K	0.48	5.8K
$150.00	Oct 16	0.01	0.14	$0.08	162.5%	3.7K	0.02	17.8K
$165.00	Oct 30	3.50	4.25	$3.88	19.3%	1.6K	0.35	857
$167.00	Oct 30	4.15	4.90	$4.53	16.6%	1.2K	0.40	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 20.3%, max 39.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$181.00	Oct 16	Nov 20	59.0%	42.4%	39.1%	20	70
$177.00	Oct 16	Nov 20	56.4%	42.9%	31.5%	845	31
$165.00	Oct 16	Nov 20	50.7%	40.3%	25.7%	360	9.9K
$179.00	Oct 16	Nov 20	51.4%	42.0%	22.4%	63	289
$177.50	Oct 16	Nov 13	50.8%	42.3%	20.0%	116	122

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$181.00	Oct 16	Nov 6	59.0%	42.7%	38.3%	17	1.5K
$167.00	Oct 16	Nov 20	48.9%	37.4%	31.0%	23	592
$177.00	Oct 16	Oct 30	56.4%	43.7%	29.0%	26	561
$171.00	Oct 16	Nov 20	50.0%	39.1%	27.9%	453	976
$166.00	Oct 16	Nov 20	49.8%	39.2%	26.9%	178	504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.78, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$164.00	$165.00	Oct 16	$0.30	$0.70	$0.30	78%	2.33	$164.30
$155.00	$160.00	Nov 20	$3.33	$1.67	$3.33	78%	0.50	$158.33
$166.00	$170.00	Nov 20	$1.92	$2.08	$1.92	61%	1.08	$167.92
$174.00	$175.00	Nov 13	$0.10	$0.90	$0.10	46%	9.00	$174.10
$173.00	$174.00	Nov 6	$0.12	$0.88	$0.12	47%	7.33	$173.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$182.00	Nov 20	$0.72	$1.28	$0.72	70%	1.78	$183.28
$186.00	$185.00	Oct 23	$0.35	$0.65	$0.35	87%	1.86	$185.65
$183.00	$182.00	Oct 16	$0.45	$0.55	$0.45	90%	1.22	$182.55
$177.00	$176.00	Oct 23	$0.22	$0.78	$0.22	69%	3.55	$176.78
$174.00	$173.00	Oct 23	$0.18	$0.82	$0.18	60%	4.56	$173.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.48, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$189.00	Nov 13	$0.72	$0.72	$0.28	76%	2.57	$188.72
$181.00	$182.00	Oct 16	$0.59	$0.59	$0.41	83%	1.44	$181.59
$180.00	$181.00	Nov 6	$0.78	$0.78	$0.22	66%	3.55	$180.78
$181.00	$182.00	Oct 30	$0.69	$0.69	$0.31	71%	2.23	$181.69
$176.00	$177.00	Nov 13	$0.78	$0.78	$0.22	57%	3.55	$176.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 13	$1.62	$1.62	$3.38	72%	0.48	$158.38
$167.50	$165.00	Nov 13	$1.42	$1.42	$1.08	58%	1.31	$166.08
$169.00	$168.00	Nov 20	$0.87	$0.87	$0.13	55%	6.69	$168.13
$168.00	$167.00	Nov 20	$0.85	$0.85	$0.15	57%	5.67	$167.15
$166.00	$165.00	Oct 23	$0.65	$0.65	$0.35	65%	1.86	$165.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.63, cheapest $3.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$169.00	Oct 16	Nov 6	$3.32	48.3%	38.6%
$172.50	Oct 16	Oct 23	$1.49	49.7%	43.2%
$170.00	Oct 16	Oct 23	$1.57	47.3%	41.3%
$174.00	Oct 16	Oct 23	$1.50	48.4%	42.9%
$171.00	Oct 16	Oct 23	$1.69	50.0%	45.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$168.00	Oct 16	Oct 23	$1.30	49.0%	40.2%
$167.00	Oct 16	Oct 23	$1.25	48.9%	40.2%
$166.00	Oct 16	Oct 23	$1.28	49.8%	41.5%
$169.00	Oct 16	Oct 23	$1.49	48.3%	41.2%
$172.50	Oct 16	Oct 23	$1.33	49.7%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.73% of stock, avg 8.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$173.00	Oct 16	$2.21	$4.14	$6.35	$166.65	$179.35	3.73%
$170.00	Oct 16	$3.58	$3.17	$6.75	$163.25	$176.75	3.97%
$171.00	Oct 16	$3.21	$3.75	$6.96	$164.04	$177.96	4.09%
$172.00	Oct 16	$2.60	$4.45	$7.05	$164.95	$179.05	4.14%
$172.50	Oct 16	$2.55	$4.55	$7.10	$165.40	$179.60	4.17%
$174.00	Oct 16	$1.92	$5.63	$7.55	$166.45	$181.55	4.44%
$169.00	Oct 16	$4.83	$2.76	$7.59	$161.41	$176.59	4.46%
$175.00	Oct 16	$1.55	$6.23	$7.78	$167.22	$182.78	4.57%
$176.00	Oct 16	$1.49	$6.63	$8.12	$167.88	$184.12	4.77%
$164.00	Oct 16	$7.63	$1.17	$8.80	$155.20	$172.80	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.14% of stock, avg 6.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$174.00	$166.00	Oct 16	$1.92	$1.72	$3.64	$162.36	$177.64
$174.00	$167.00	Oct 16	$1.92	$2.00	$3.92	$163.08	$177.92
$173.00	$166.00	Oct 16	$2.21	$1.72	$3.93	$162.07	$176.93
$173.00	$167.00	Oct 16	$2.21	$2.00	$4.21	$162.79	$177.21
$174.00	$168.00	Oct 16	$1.92	$2.38	$4.30	$163.70	$178.30
$173.00	$168.00	Oct 16	$2.21	$2.38	$4.59	$163.41	$177.59
$172.50	$166.00	Oct 16	$2.55	$1.72	$4.27	$161.73	$176.77
$172.50	$167.00	Oct 16	$2.55	$2.00	$4.55	$162.45	$177.05
$172.00	$166.00	Oct 16	$2.60	$1.72	$4.32	$161.68	$176.32
$172.00	$167.00	Oct 16	$2.60	$2.00	$4.60	$162.40	$176.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 8.09, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
164/165	181/182	Oct 16	$0.89	$0.11	57%	8.09	$164.11	$181.89
165/166	181/182	Oct 16	$0.84	$0.16	53%	5.25	$165.16	$181.84
166/167	181/182	Oct 16	$0.87	$0.13	49%	6.69	$166.13	$181.87
163/164	181/182	Oct 16	$0.73	$0.27	61%	2.70	$163.27	$181.73
164/165	183/184	Oct 16	$0.59	$0.41	63%	1.44	$164.41	$183.59
164/165	177/178	Oct 16	$0.72	$0.28	47%	2.57	$164.28	$177.72
165/166	183/184	Oct 16	$0.54	$0.46	60%	1.17	$165.46	$183.54
166/167	183/184	Oct 16	$0.57	$0.43	56%	1.33	$166.43	$183.57
165/166	177/178	Oct 16	$0.67	$0.33	43%	2.03	$165.33	$177.67
164/165	179/180	Oct 16	$0.55	$0.45	55%	1.22	$164.45	$179.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 23	$0.15	$4.85	13%	32.33
$150.00	$155.00	$160.00	Oct 16	$0.21	$4.79	9%	22.81
$181.00	$182.00	$183.00	Nov 20	$0.06	$0.94	3%	15.67
$187.00	$188.00	$189.00	Oct 23	$0.05	$0.95	1%	19.00
$194.00	$195.00	$196.00	Oct 16	$0.05	$0.95	0%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.25	$4.75	22%	19.00
$145.00	$150.00	$155.00	Oct 30	$0.05	$4.95	11%	99.00
$150.00	$155.00	$160.00	Nov 6	$0.37	$4.63	15%	12.51
$140.00	$145.00	$150.00	Nov 20	$0.18	$4.82	8%	26.78
$150.00	$155.00	$160.00	Oct 30	$0.37	$4.63	14%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.46, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Oct 30	-$0.46	$14.54
$140.00	$155.00	1:2	Nov 20	-$6.49	$8.51
$160.00	$168.00	1:2	Oct 23	-$0.96	$7.04
$165.00	$169.00	1:2	Oct 16	-$2.33	$1.67
$193.00	$195.00	1:2	Oct 23	-$0.01	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$184.00	$175.00	1:2	Nov 13	-$4.70	$4.30
$165.00	$160.00	1:2	Oct 23	-$0.29	$4.71
$165.00	$160.00	1:2	Oct 30	-$0.74	$4.26
$160.00	$155.00	1:2	Oct 30	-$0.45	$4.55
$160.00	$155.00	1:2	Nov 13	-$0.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.91%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.00	Nov 20	$8.35	0.51	1.1%	4.91%	6.02%	3	--
$178.00	Nov 20	$5.95	0.41	4.6%	3.50%	8.14%	27	273
$173.00	Nov 20	$7.75	0.49	1.7%	4.56%	6.25%	30	--
$174.00	Nov 20	$7.30	0.47	2.3%	4.29%	6.58%	37	5
$175.00	Nov 20	$6.85	0.45	2.9%	4.03%	6.90%	255	1.1K
$176.00	Nov 20	$6.45	0.44	3.5%	3.79%	7.25%	33	6
$179.00	Nov 20	$5.35	0.39	5.2%	3.15%	8.37%	38	13
$180.00	Nov 20	$5.15	0.37	5.8%	3.03%	8.84%	246	661
$181.00	Nov 20	$4.75	0.36	6.4%	2.79%	9.19%	19	28
$171.00	Nov 20	$8.10	0.52	0.5%	4.76%	5.28%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,559

Total Puts 31,180

Put/Call Ratio 0.81

Net Difference 7,379

Prior's Put/Call Breakdown

Total Calls 42,276

Total Puts 35,014

Put/Call Ratio 0.83

Net Difference 7,262

Prior 7-Day Put/Call Summary

Total Calls 212,660

Total Puts 236,665

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card