Tour v531
EWY
iShares MSCI South Korea ETF
$176.29 -4.03%
$176.91 (+0.35%)🌙
as of 10/08 06:18 PM
(10/7 18:19) ◀
|
Thursday, October 8, 2026 (6:18pm)
January 2026
|
▶ (10/12 18:19)
◀ 10/8 18:18 ▶

Option Volume

Detail
ℹ
Current (10/08) 77,290
Calls: 42,276 (55%)
Puts: 35,014 (45%)
Prior (10/07) 45,548
Calls: 25,836 (57%)
Puts: 19,712 (43%)
Current vs Prior +69.69%
Calls: +63.63% (Calls)
Puts: +77.63% (Puts)
Prior 7-Day Total 407,821
Calls: 188,481 (46%)
Puts: 219,340 (54%)
Prior 7-Day Average 58,260
Calls: 26,925 (46%)
Puts: 31,334 (54%)
Current vs Prior 7-Day Avg +32.66%
Calls: +57.01%
Puts: +11.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $42.53M
Calls: $26.92M (63%)
Puts: $15.61M (37%)
Prior (10/07) $45.22M
Calls: $35.31M (78%)
Puts: $9.91M (22%)
Current vs Prior -5.95%
Calls: -23.75%
Puts: +57.47%
Prior 7-Day Total $352.10M
Calls: $258.68M (73%)
Puts: $93.42M (27%)
Prior 7-Day Average $50.30M
Calls: $36.95M (73%)
Puts: $13.35M (27%)
Current vs Prior 7-Day Avg -15.44%
Calls: -27.15%
Puts: +16.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.83
Prior (10/07) 0.76
Current vs Prior +8.55%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -29.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 692,840
Calls: 325,045 (47%)
Puts: 367,795 (53%)
Prior (10/07) 559,021
Calls: 268,226 (48%)
Puts: 290,795 (52%)
Current vs Prior +23.94%
Prior 7-Day Total 3,961,118
Calls: 1,999,831 (50%)
Puts: 1,961,287 (50%)
Prior 7-Day Average 565,874
Calls: 285,690 (50%)
Puts: 280,183 (50%)
Current vs Prior 7-Day Avg +22.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.27% | 5.79%5.79% | 11.59%
Prior 2.78% | 4.98%4.98% | 11.06%
Current vs Prior -18.07% | +16.15%+16.15% | +4.76%
Prior 7-Day Avg 3.31% | 5.80%6.59% | 12.90%
Current vs 7-Day Avg -31.37% | -0.27%-12.20% | -10.19%
Prior 7-Day Eod 2.78% | 4.98%4.98% | 11.06%
Current vs 7-Day Eod -18.07% | +16.15%+16.15% | +4.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($26.92M). Above-average activity with volume up 70% vs prior. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.9%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 925.4027.65$26.538.5%460.99--
$180.00Nov 208.459.20$8.828.5%510.47519
$166.00Nov 2015.7517.15$16.458.5%10.69--
$184.00Nov 206.857.50$7.189.1%70.4111
$165.00Nov 2016.5018.20$17.359.8%100.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1632.2034.75$33.487.6%21.00--
$205.00Oct 1627.5029.75$28.637.9%31.00--
$185.00Nov 2013.6514.85$14.258.4%110.601.8K
$178.00Nov 209.8010.70$10.258.8%490.50105
$191.00Nov 616.5018.10$17.309.2%40.725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 925.4027.65$26.538.5%460.99--
$162.50Oct 912.9515.05$14.0015.0%830.99221
$145.00Oct 1629.6032.85$31.2310.4%20.99375
$165.00Oct 910.4512.35$11.4016.7%220.9832
$166.00Oct 99.0012.05$10.5329.0%180.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 97.559.45$8.5022.4%81.00978
$186.00Oct 98.0010.45$9.2326.5%11.00--
$190.00Oct 912.7515.50$14.1319.5%21.00552
$192.50Oct 915.0017.75$16.3816.8%71.00--
$193.00Oct 915.9018.25$17.0813.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 63.9K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 204.905.55$5.2312.4%4.4K0.336.2K
$190.00Oct 160.390.84$0.6272.6%4.0K0.1213.6K
$165.00Oct 1610.6513.70$12.1825.0%2.0K0.868.5K
$195.00Oct 160.200.46$0.3378.8%1.2K0.078.1K
$180.00Oct 90.350.63$0.4957.1%1.2K0.21225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.010.18$0.10170.0%3.6K0.0221.0K
$145.00Nov 200.911.35$1.1338.9%3.5K0.091.2K
$165.00Oct 160.711.04$0.8837.5%2.1K0.145.9K
$155.00Nov 202.212.51$2.3612.7%1.8K0.1726.9K
$170.00Oct 161.592.09$1.8427.2%1.4K0.275.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.2%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 9Nov 2047.4%38.9%22.0%7416
$177.50Oct 9Nov 1347.2%40.1%17.7%15429
$181.00Oct 9Nov 2048.1%42.2%14.0%6442
$179.00Oct 9Nov 2047.8%42.2%13.2%8724
$178.00Oct 9Nov 2046.7%42.9%9.0%82313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$174.00Oct 9Nov 2053.9%39.9%35.1%404393
$176.00Oct 9Nov 2049.9%39.5%26.2%335966
$173.00Oct 9Nov 2050.0%39.8%25.7%141734
$175.00Oct 9Nov 2047.4%38.9%22.0%71913.1K
$172.50Oct 9Nov 1349.0%40.3%21.6%122301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 2.33, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$166.00$175.00Nov 20$5.22$3.78$5.2269%0.72$171.22
$173.00$174.00Oct 23$0.14$0.86$0.1462%6.14$173.14
$179.00$180.00Nov 20$0.16$0.84$0.1649%5.25$179.16
$180.00$181.00Nov 6$0.15$0.85$0.1546%5.67$180.15
$167.00$175.00Oct 30$4.83$3.17$4.8371%0.66$171.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$186.00Oct 16$0.30$0.70$0.3082%2.33$186.70
$180.00$178.00Oct 30$0.62$1.38$0.6257%2.23$179.38
$190.00$189.00Nov 20$0.22$0.78$0.2267%3.55$189.78
$181.00$180.00Oct 9$0.45$0.55$0.4588%1.22$180.55
$183.00$182.00Nov 20$0.20$0.80$0.2057%4.00$182.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 2.45, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$191.00Nov 13$0.71$0.71$0.2968%2.45$190.71
$185.00$186.00Nov 13$0.73$0.73$0.2762%2.70$185.73
$194.00$195.00Nov 6$0.55$0.55$0.4576%1.22$194.55
$179.00$180.00Nov 13$0.77$0.77$0.2352%3.35$179.77
$191.00$192.50Oct 9$0.33$0.33$1.1792%0.28$191.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$174.00Nov 6$0.83$0.83$0.1756%4.88$174.17
$160.00$155.00Nov 6$1.04$1.04$3.9681%0.26$158.96
$169.00$167.50Nov 13$0.83$0.83$0.6765%1.24$168.17
$171.00$170.00Nov 6$0.65$0.65$0.3563%1.86$170.35
$160.00$155.00Nov 20$1.19$1.19$3.8177%0.31$158.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.79, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 16$2.2747.4%40.5%
$178.00Oct 9Oct 16$2.3646.7%40.1%
$177.50Oct 9Oct 16$2.5347.2%41.8%
$176.00Oct 9Oct 16$3.1849.9%47.9%
$177.00Oct 9Oct 16$2.9144.3%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 16$2.5447.4%40.5%
$178.00Oct 9Oct 16$2.5646.7%40.1%
$177.50Oct 9Oct 16$3.2047.2%41.8%
$176.00Oct 9Oct 16$3.3049.9%47.9%
$177.00Oct 9Oct 16$3.0144.3%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.86% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Oct 9$1.39$1.89$3.28$173.72$180.281.86%
$177.50Oct 9$1.27$2.10$3.37$174.13$180.871.91%
$176.00Oct 9$2.12$1.48$3.60$172.40$179.602.04%
$175.00Oct 9$2.68$0.99$3.67$171.33$178.672.08%
$178.00Oct 9$1.06$2.62$3.68$174.32$181.682.09%
$179.00Oct 9$0.77$3.14$3.91$175.09$182.912.22%
$174.00Oct 9$3.25$0.87$4.12$169.88$178.122.34%
$180.00Oct 9$0.49$3.90$4.39$175.61$184.392.49%
$173.00Oct 9$4.05$0.51$4.56$168.44$177.562.59%
$181.00Oct 9$0.35$4.35$4.70$176.30$185.702.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Oct 9$0.49$0.39$0.88$171.62$180.88
$180.00$173.00Oct 9$0.49$0.51$1.00$172.00$181.00
$179.00$172.50Oct 9$0.77$0.39$1.16$171.34$180.16
$179.00$173.00Oct 9$0.77$0.51$1.28$171.72$180.28
$180.00$174.00Oct 9$0.49$0.87$1.36$172.64$181.36
$179.00$174.00Oct 9$0.77$0.87$1.64$172.36$180.64
$180.00$175.00Oct 9$0.49$0.99$1.48$173.52$181.48
$178.00$172.50Oct 9$1.06$0.39$1.45$171.05$179.45
$179.00$175.00Oct 9$0.77$0.99$1.76$173.24$180.76
$178.00$173.00Oct 9$1.06$0.51$1.57$171.43$179.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.27, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168199/200Oct 9$0.56$0.4484%1.27$166.94$199.56
168/169188/189Nov 13$1.40$0.1031%14.00$167.60$189.40
170/171199/200Oct 9$0.54$0.4679%1.17$170.46$199.54
173/174199/200Oct 9$0.69$0.3164%2.23$173.31$199.69
167/168188/188Oct 9$0.39$0.1184%3.55$167.11$187.89
167/168191/192Oct 9$0.56$0.9483%0.60$166.94$191.56
170/171198/198Oct 9$0.51$0.4979%1.04$170.49$198.01
173/174198/198Oct 9$0.66$0.3464%1.94$173.34$198.16
165/166184/185Oct 23$0.78$0.2246%3.55$165.22$184.78
170/171191/192Oct 9$0.54$0.9678%0.56$170.46$191.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.17$4.8310%28.41
$200.00$205.00$210.00Nov 20$0.16$4.848%30.25
$195.00$200.00$205.00Nov 20$0.26$4.7410%18.23
$180.00$181.00$182.00Oct 9$0.05$0.959%19.00
$183.00$184.00$185.00Oct 16$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 23$0.06$4.9412%82.33
$150.00$155.00$160.00Oct 23$0.15$4.859%32.33
$145.00$150.00$155.00Oct 30$0.18$4.827%26.78
$155.00$160.00$165.00Nov 13$0.33$4.6713%14.15
$150.00$155.00$160.00Nov 13$0.28$4.7210%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-3.17, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$175.001:2Oct 30-$3.17$4.83
$169.00$172.001:2Oct 9-$1.87$1.13
$197.50$205.001:2Nov 13-$0.63$6.87
$205.00$210.001:2Nov 6-$0.16$4.84
$200.00$205.001:2Oct 9$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 30-$7.61$2.39
$165.00$160.001:2Oct 30-$0.39$4.61
$160.00$155.001:2Oct 23-$0.14$4.86
$160.00$155.001:2Nov 6-$0.40$4.60
$150.00$145.001:2Nov 13-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 4.79%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$8.450.472.1%4.79%6.90%51519
$184.00Nov 20$6.850.414.4%3.89%8.26%711
$185.00Nov 20$6.500.404.9%3.69%8.63%2011.7K
$186.00Nov 20$6.150.395.5%3.49%9.00%5214
$178.00Nov 20$9.050.501.0%5.13%6.10%4272
$181.00Nov 20$7.550.462.7%4.28%6.95%3--
$182.00Nov 20$7.200.443.2%4.08%7.32%6224
$187.00Nov 20$5.750.376.1%3.26%9.34%3--
$188.00Nov 20$5.500.366.6%3.12%9.76%2256
$179.00Nov 20$8.350.491.5%4.74%6.27%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,276
Total Puts 35,014
Put/Call Ratio 0.83
Net Difference 7,262

Prior's Put/Call Breakdown

Total Calls 25,836
Total Puts 19,712
Put/Call Ratio 0.76
Net Difference 6,124

Prior 7-Day Put/Call Summary

Total Calls 188,481
Total Puts 219,340
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All