Tour v346
EWY
iShares MSCI South Korea ETF
$162.54 -0.50%
$161.71 (-0.51%)🌙
as of 07/17 06:30 PM
(7/16 18:27) ◀
|
Friday, July 17, 2026 (6:30pm)
January 2026
|
▶
◀ 7/17 18:30

Option Volume

Detail
ℹ
Current (07/17) 176,678
Calls: 51,274 (29%)
Puts: 125,404 (71%)
Prior (07/16) 117,746
Calls: 24,601 (21%)
Puts: 93,145 (79%)
Current vs Prior +50.05%
Calls: +108.42% (Calls)
Puts: +34.63% (Puts)
Prior 7-Day Total 1,021,543
Calls: 325,805 (32%)
Puts: 695,738 (68%)
Prior 7-Day Average 145,934
Calls: 46,543 (32%)
Puts: 99,391 (68%)
Current vs Prior 7-Day Avg +21.07%
Calls: +10.16%
Puts: +26.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $111.88M
Calls: $56.82M (51%)
Puts: $55.07M (49%)
Prior (07/16) $86.62M
Calls: $46.17M (53%)
Puts: $40.44M (47%)
Current vs Prior +29.17%
Calls: +23.05%
Puts: +36.15%
Prior 7-Day Total $780.73M
Calls: $412.04M (53%)
Puts: $368.69M (47%)
Prior 7-Day Average $111.53M
Calls: $58.86M (53%)
Puts: $52.67M (47%)
Current vs Prior 7-Day Avg +0.31%
Calls: -3.47%
Puts: +4.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.45
Prior (07/16) 3.79
Current vs Prior -35.40%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg +5.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 896,485
Calls: 358,526 (40%)
Puts: 537,959 (60%)
Prior (07/16) 890,050
Calls: 350,140 (39%)
Puts: 539,910 (61%)
Current vs Prior +0.72%
Prior 7-Day Total 5,836,320
Calls: 2,225,267 (38%)
Puts: 3,611,053 (62%)
Prior 7-Day Average 833,760
Calls: 317,895 (38%)
Puts: 515,864 (62%)
Current vs Prior 7-Day Avg +7.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.78% | 9.51%1.78% | 21.81%
Prior 4.17% | 9.61%4.17% | 21.30%
Current vs Prior +127.68% | +36.35%-57.26% | +2.38%
Prior 7-Day Avg 6.14% | 10.86%7.67% | 22.41%
Current vs 7-Day Avg +54.74% | +20.64%-76.75% | -2.66%
Prior 7-Day Eod 4.17% | 9.61%4.17% | 21.30%
Current vs 7-Day Eod +127.68% | +36.35%-57.26% | +2.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior. Extreme bearish P/C ratio of 2.45 - heavy put buying. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (537,959 puts vs 358,526 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2133.0035.80$34.408.1%10.69--
$185.00Aug 2129.1031.70$30.408.6%70.651.8K
$185.00Jul 1722.3024.50$23.409.4%291.001.9K
$180.00Aug 1424.2026.70$25.459.8%50.63--
$182.00Aug 2827.8030.70$29.259.9%1000.61101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1724.6029.00$26.8016.4%350.99649
$150.00Jul 179.8013.00$11.4028.1%1.3K0.997.7K
$131.00Jul 1728.8031.90$30.3510.2%280.9842
$132.00Jul 1727.8030.90$29.3510.6%150.9815
$155.00Jul 175.008.80$6.9055.1%1.7K0.982.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1711.4015.50$13.4530.5%5081.008.6K
$176.00Jul 1713.1015.40$14.2516.1%11.0020
$180.00Jul 1717.3019.50$18.4012.0%2631.006.3K
$181.00Jul 1717.6021.60$19.6020.4%11.00261
$183.00Jul 1720.0023.30$21.6515.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 121.3K, top 51.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.108.00$7.0527.0%3.3K0.305.7K
$160.00Jul 170.503.80$2.15153.5%2.5K0.894.0K
$170.00Jul 170.001.05$0.53198.1%2.0K0.158.1K
$155.00Jul 175.008.80$6.9055.1%1.7K0.982.6K
$195.00Aug 214.706.40$5.5530.6%1.5K0.262.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 242.254.80$3.5372.2%51.0K0.22218
$155.00Jul 170.000.05$0.03166.7%7.1K0.0238.1K
$165.00Jul 173.604.60$4.1024.4%5.8K0.7726.3K
$160.00Jul 170.000.25$0.13192.3%4.7K0.1210.1K
$150.00Jul 241.804.40$3.1083.9%2.7K0.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 643.7%, max 1836.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Jul 17Jul 311572.6%81.2%1836.7%10164
$134.00Jul 17Jul 242011.2%106.3%1791.7%2272
$137.00Jul 17Jul 241836.0%112.6%1530.0%2413
$192.00Jul 17Aug 281214.3%81.2%1396.4%12--
$194.00Jul 17Aug 211156.9%78.4%1376.4%1260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 17Jul 241556.5%105.8%1370.5%38204
$140.00Jul 17Aug 281196.1%84.0%1324.1%317.5K
$148.00Jul 17Jul 311196.4%88.1%1257.7%36283
$141.00Jul 17Jul 241355.1%99.8%1257.4%526
$145.00Jul 17Aug 211120.6%84.0%1233.7%3139.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 29.77, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.00$194.00Jul 17$0.10$1.90$0.1019.00$192.10
$186.00$189.00Aug 28$0.25$2.75$0.2511.00$186.25
$194.00$195.00Jul 17$0.10$0.90$0.109.00$194.10
$194.00$195.00Aug 21$0.10$0.90$0.109.00$194.10
$180.00$181.00Jul 24$0.12$0.88$0.127.33$180.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$136.00Jul 17$0.13$3.87$0.1329.77$139.87
$136.00$135.00Jul 17$0.12$0.88$0.127.33$135.88
$166.00$165.00Jul 17$0.12$0.88$0.127.33$165.88
$141.00$140.00Jul 24$0.14$0.86$0.146.14$140.86
$156.00$155.00Jul 24$0.15$0.85$0.155.67$155.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 14.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$140.00Jul 24$2.80$2.80$0.2014.00$139.80
$143.00$145.00Jul 17$1.80$1.80$0.209.00$144.80
$133.00$134.00Jul 24$0.90$0.90$0.109.00$133.90
$150.00$153.00Jul 17$2.55$2.55$0.455.67$152.55
$140.00$141.00Jul 24$0.85$0.85$0.155.67$140.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$184.00$180.00Jul 24$3.70$3.70$0.3012.33$180.30
$177.00$175.00Jul 31$1.85$1.85$0.1512.33$175.15
$175.00$174.00Jul 17$0.90$0.90$0.109.00$174.10
$190.00$185.00Jul 24$4.50$4.50$0.509.00$185.50
$171.00$170.00Jul 31$0.90$0.90$0.109.00$170.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $3.16, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.00Jul 17Jul 24$0.471214.3%85.5%
$194.00Jul 17Jul 24$0.501156.9%87.0%
$195.00Jul 17Jul 24$0.55957.7%87.3%
$191.00Jul 17Jul 24$0.621183.5%87.6%
$187.00Jul 17Jul 24$0.67761.4%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.45836.7%82.9%
$185.00Jul 17Jul 24$0.90709.2%72.5%
$135.00Jul 17Jul 24$0.921001.3%102.4%
$142.00Jul 17Jul 24$1.071556.5%105.8%
$141.00Jul 17Jul 24$1.101355.1%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.22% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$161.00Jul 17$1.53$0.45$1.98$159.02$162.981.22%
$160.00Jul 17$2.15$0.13$2.28$157.72$162.281.40%
$162.00Jul 17$1.30$1.00$2.30$159.70$164.301.42%
$163.00Jul 17$1.23$1.60$2.83$160.17$165.831.74%
$164.00Jul 17$0.75$2.23$2.98$161.02$166.981.83%
$159.00Jul 17$2.97$0.38$3.35$155.65$162.352.06%
$158.00Jul 17$3.40$0.20$3.60$154.40$161.602.21%
$165.00Jul 17$0.43$4.10$4.53$160.47$169.532.79%
$157.00Jul 17$4.45$0.18$4.63$152.37$161.632.85%
$166.00Jul 17$0.65$4.22$4.87$161.13$170.873.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$159.00Jul 17$0.43$0.38$0.81$158.19$165.81
$165.00$161.00Jul 17$0.43$0.45$0.88$160.12$165.88
$166.00$159.00Jul 17$0.65$0.38$1.03$157.97$167.03
$166.00$161.00Jul 17$0.65$0.45$1.10$159.90$167.10
$164.00$159.00Jul 17$0.75$0.38$1.13$157.87$165.13
$164.00$161.00Jul 17$0.75$0.45$1.20$159.80$165.20
$167.00$159.00Jul 17$0.93$0.38$1.31$157.69$168.31
$167.00$161.00Jul 17$0.93$0.45$1.38$159.62$168.38
$165.00$154.00Jul 17$0.43$0.95$1.38$152.62$166.38
$165.00$162.00Jul 17$0.43$1.00$1.43$160.57$166.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 32.33, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$4.85$0.1532.33$150.15$169.85
141/142144/147Jul 24$2.80$0.2014.00$139.20$146.80
150/155160/165Aug 14$4.65$0.3513.29$150.35$164.65
140/145150/155Aug 21$4.65$0.3513.29$140.35$154.65
150/155170/175Aug 21$4.65$0.3513.29$150.35$174.65
168/170180/182Aug 14$2.30$0.2011.50$167.70$182.30
140/145155/160Aug 21$4.60$0.4011.50$140.40$159.60
160/165170/174Aug 7$4.55$0.4510.11$160.45$174.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$132.00$133.00$134.00Jul 24$0.05$0.9519.00
$158.00$159.00$160.00Jul 31$0.05$0.9519.00
$159.00$160.00$161.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.19$4.8125.32
$135.00$140.00$145.00Aug 14$0.20$4.8024.00
$161.00$162.00$163.00Jul 17$0.05$0.9519.00
$172.00$173.00$174.00Jul 17$0.05$0.9519.00
$150.00$155.00$160.00Aug 14$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-3.95, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Jul 31-$3.95$11.05
$165.00$180.001:2Aug 28-$5.25$9.75
$185.00$190.001:2Aug 7-$2.76$2.24
$180.00$185.001:2Aug 7-$2.95$2.05
$192.00$194.001:2Jul 17-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 28-$4.65$5.35
$140.00$136.001:2Jul 17-$0.02$3.98
$140.00$135.001:2Jul 31-$1.17$3.83
$145.00$140.001:2Jul 31-$2.11$2.89
$140.00$135.001:2Aug 7-$2.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 9.11%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 28$14.800.521.5%9.11%10.62%8--
$165.00Aug 21$14.100.521.5%8.67%10.19%133160
$165.00Aug 14$12.400.511.5%7.63%9.14%2--
$170.00Aug 21$12.000.474.6%7.38%11.97%830876
$169.00Aug 14$10.600.474.0%6.52%10.50%421
$165.00Aug 7$10.500.511.5%6.46%7.97%1426
$167.00Aug 7$9.600.482.7%5.91%8.65%1--
$172.50Aug 14$9.500.446.1%5.84%11.97%17--
$175.00Aug 21$9.500.437.7%5.84%13.51%15531
$170.00Aug 14$9.300.464.6%5.72%10.31%318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,274
Total Puts 125,404
Put/Call Ratio 2.45
Net Difference -74,130

Prior's Put/Call Breakdown

Total Calls 24,601
Total Puts 93,145
Put/Call Ratio 3.79
Net Difference -68,544

Prior 7-Day Put/Call Summary

Total Calls 325,805
Total Puts 695,738
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All