NEW Tour v246
EWZ
iShares MSCI Brazil ETF
$34.50 -0.14%
$34.40 (-0.29%)🌙
as of 06/30 06:25 PM
(6/29 18:26) ◀
|
Tuesday, June 30, 2026 (6:25pm)
January 2026
|
▶ (7/1 18:26)
◀ 6/30 18:25 ▶

Option Volume

Detail
ℹ
Current (06/30) 236,307
Calls: 156,768 (66%)
Puts: 79,539 (34%)
Prior (06/29) 103,899
Calls: 51,197 (49%)
Puts: 52,702 (51%)
Current vs Prior +127.44%
Calls: +206.21% (Calls)
Puts: +50.92% (Puts)
Prior 7-Day Total 1,419,706
Calls: 1,101,862 (78%)
Puts: 317,844 (22%)
Prior 7-Day Average 202,815
Calls: 157,408 (78%)
Puts: 45,406 (22%)
Current vs Prior 7-Day Avg +16.51%
Calls: -0.41%
Puts: +75.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $27.68M
Calls: $18.28M (66%)
Puts: $9.40M (34%)
Prior (06/29) $5.08M
Calls: $2.63M (52%)
Puts: $2.44M (48%)
Current vs Prior +445.29%
Calls: +593.98%
Puts: +284.88%
Prior 7-Day Total $106.84M
Calls: $71.64M (67%)
Puts: $35.20M (33%)
Prior 7-Day Average $15.26M
Calls: $10.23M (67%)
Puts: $5.03M (33%)
Current vs Prior 7-Day Avg +81.38%
Calls: +78.66%
Puts: +86.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.51
Prior (06/29) 1.03
Current vs Prior -50.71%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,063,146
Calls: 1,623,012 (79%)
Puts: 440,134 (21%)
Prior (06/29) 2,285,147
Calls: 1,740,713 (76%)
Puts: 544,434 (24%)
Current vs Prior -9.71%
Prior 7-Day Total 16,965,244
Calls: 13,252,358 (78%)
Puts: 3,712,886 (22%)
Prior 7-Day Average 2,423,606
Calls: 1,893,194 (78%)
Puts: 530,412 (22%)
Current vs Prior 7-Day Avg -14.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/30) | Next (07/02)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.93% | 1.80%3.45% | 4.61%3.45% | 4.61%4.61% | 9.91%
Prior 2.98% | 2.84%-- | ---- | ---- | --
Current vs Prior -39.72% | +21.60%-- | ---- | ---- | --
Prior 7-Day Avg 3.70% | 4.74%-- | ---- | ---- | --
Current vs 7-Day Avg -51.48% | -27.27%-- | ---- | ---- | --
Prior 7-Day Eod 2.98% | 2.84%-- | ---- | ---- | --
Current vs 7-Day Eod -39.72% | +21.60%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 199.45% | 158.94%
Calls: 72.89% | 122.08%
Puts: 221.13% | 195.80%
Current vs 7-Day Avg +155.97% | +120.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($18.28M). Massive premium surge with dollar volume up 445% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 24.254.95$4.6015.2%11.00--
$30.00Jul 174.304.85$4.5712.0%41.00--
$33.00Jul 21.291.86$1.5836.1%10.9772
$32.00Jul 102.362.92$2.6421.2%10.953
$31.00Jun 303.203.75$3.4815.8%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 105.206.85$6.0327.4%20.99--
$41.00Jul 106.257.35$6.8016.2%20.99--
$38.00Jul 22.174.15$3.1662.7%10.99--
$37.50Jul 21.613.35$2.4870.2%30.99--
$38.50Jul 22.674.35$3.5147.9%30.98--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 40.3K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.490.66$0.5729.8%11.3K0.4141.0K
$36.00Jul 170.100.29$0.2095.0%3.4K0.2037.9K
$35.50Jul 20.010.06$0.03166.7%2.1K0.101.7K
$35.00Jul 20.060.17$0.1291.7%1.0K0.252.0K
$34.50Jul 170.611.03$0.8251.2%6440.512.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.240.30$0.2722.2%10.1K0.2215.6K
$32.00Jul 170.100.16$0.1346.2%2.8K0.1217.2K
$32.50Jul 20.000.02$0.01200.0%2.4K0.034.2K
$30.00Jul 170.010.05$0.03133.3%1.0K0.03--
$34.00Jul 170.430.76$0.6055.0%9280.3933.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 512.5%, max 3576.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jun 30Jul 171285.5%35.0%3576.3%6--
$32.00Jun 30Jul 17804.8%30.0%2580.3%10--
$38.00Jun 30Aug 7549.1%27.8%1878.6%23
$34.00Jun 30Jul 17278.9%27.9%901.1%4624.6K
$35.00Jun 30Jul 31111.0%19.2%476.9%57454
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jun 30Jul 31554.7%28.2%1870.4%2--
$34.00Jun 30Jul 31278.9%26.4%958.3%189.3K
$41.00Jul 2Jul 10309.7%42.2%633.2%4--
$40.00Jul 2Aug 7144.2%33.0%336.4%4--
$35.00Jun 30Jul 17111.0%26.9%312.9%517.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 19.00, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.50$38.00Jul 31$0.18$1.32$0.187.33$36.68
$35.00$38.00Jul 24$0.43$2.57$0.435.98$35.43
$37.00$38.00Jul 17$0.15$0.85$0.155.67$37.15
$39.50$40.00Jul 17$0.10$0.40$0.104.00$39.60
$37.00$37.50Jul 10$0.12$0.38$0.123.17$37.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 17$0.10$1.90$0.1019.00$31.90
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$39.50$39.00Jul 2$0.10$0.40$0.104.00$39.40
$33.00$32.50Jul 10$0.11$0.39$0.113.55$32.89
$34.00$33.50Jul 10$0.13$0.37$0.132.85$33.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 12.33, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 17$1.85$1.85$0.1512.33$31.85
$32.00$33.00Jul 17$0.81$0.81$0.194.26$32.81
$33.00$34.00Jul 17$0.81$0.81$0.194.26$33.81
$34.00$34.50Jul 2$0.37$0.37$0.132.85$34.37
$34.50$35.00Jul 24$0.37$0.37$0.132.85$34.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$39.50$37.50Jul 10$1.75$1.75$0.257.00$37.75
$37.00$36.00Jul 17$0.87$0.87$0.136.69$36.13
$36.00$35.00Jul 10$0.82$0.82$0.184.56$35.18
$37.00$35.00Jul 2$1.63$1.63$0.374.41$35.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 10Jul 17$0.0737.8%32.4%
$30.00Jun 30Jul 2$0.101285.5%79.7%
$33.00Jul 2Jul 10$0.1037.1%32.0%
$35.00Jun 30Jul 2$0.11111.0%31.0%
$32.00Jun 30Jul 10$0.14804.8%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jun 30Jul 2$0.07111.0%31.0%
$32.50Jul 2Jul 10$0.1041.6%30.4%
$39.00Jul 2Jul 31$0.1081.9%34.6%
$33.00Jun 30Jul 10$0.11554.7%32.0%
$33.50Jul 2Jul 10$0.1836.6%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.57% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jun 30$0.01$0.53$0.54$34.46$35.541.57%
$34.00Jun 30$0.48$0.11$0.59$33.41$34.591.71%
$34.50Jul 2$0.30$0.32$0.62$33.88$35.121.80%
$35.00Jul 2$0.12$0.60$0.72$34.28$35.722.09%
$34.00Jul 2$0.67$0.10$0.77$33.23$34.772.23%
$35.00Jul 10$0.34$0.81$1.15$33.85$36.153.33%
$34.50Jul 10$0.57$0.62$1.19$33.31$35.693.45%
$34.00Jul 10$0.90$0.38$1.28$32.72$35.283.71%
$34.50Jul 17$0.82$0.77$1.59$32.91$36.094.61%
$33.50Jul 10$1.36$0.25$1.61$31.89$35.114.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.29% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$33.50Jul 2$0.03$0.07$0.10$33.40$35.60
$35.50$34.00Jul 2$0.03$0.10$0.13$33.87$35.63
$35.00$33.50Jul 2$0.12$0.07$0.19$33.31$35.19
$37.00$32.00Jul 10$0.14$0.06$0.20$31.80$37.20
$35.00$34.00Jul 2$0.12$0.10$0.22$33.78$35.22
$36.00$32.00Jul 10$0.18$0.06$0.24$31.76$36.24
$37.00$32.50Jul 10$0.14$0.11$0.25$32.25$37.25
$35.50$32.00Jul 10$0.21$0.06$0.27$31.73$35.77
$36.00$32.50Jul 10$0.18$0.11$0.29$32.21$36.29
$35.50$32.50Jul 10$0.21$0.11$0.32$32.18$35.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.67, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.85$0.155.67$32.15$35.35
34/3435/36Jul 17$0.40$0.104.00$34.10$35.40
34/3434/35Jul 17$0.38$0.123.17$33.62$34.88
35/3637/38Jul 17$0.75$0.253.00$35.25$37.75
34/3435/36Jul 10$0.37$0.132.85$34.13$35.37
34/3434/35Jul 10$0.36$0.142.57$33.64$34.86
34/3437/38Jul 10$0.36$0.142.57$34.14$37.36
34/3435/36Jul 17$0.36$0.142.57$33.64$35.36
35/3640/40Jul 17$0.70$0.302.33$35.30$40.20
32/3334/35Jul 10$0.34$0.162.12$32.66$34.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 2$0.10$0.909.00
$37.00$38.00$39.00Jul 17$0.12$0.887.33
$35.00$35.50$36.00Jul 2$0.07$0.436.14
$34.50$35.00$35.50Jul 2$0.09$0.414.56
$35.00$35.50$36.00Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$30.00$32.00Jul 17$0.09$1.9121.22
$32.00$33.00$34.00Jul 31$0.10$0.909.00
$34.00$34.50$35.00Jul 2$0.06$0.447.33
$32.00$32.50$33.00Jul 10$0.06$0.447.33
$40.00$40.50$41.00Jul 2$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.01, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Jun 30-$0.01$2.99
$36.50$38.001:2Jul 31-$0.06$1.44
$30.00$32.001:2Jul 17-$0.87$1.13
$38.00$39.001:2Jul 17$0.00$1.00
$38.00$39.001:2Jul 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.501:2Jul 31-$0.17$2.33
$30.00$28.001:2Jul 17-$0.01$1.99
$37.50$36.001:2Jul 10-$0.01$1.49
$34.00$33.001:2Jun 30-$0.11$0.89
$33.00$32.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.43%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$0.840.510.0%2.43%2.43%1--
$34.50Jul 31$0.810.540.0%2.35%2.35%1--
$34.50Jul 24$0.760.500.0%2.20%2.20%1--
$34.50Jul 17$0.610.510.0%1.77%1.77%6442.9K
$35.00Jul 17$0.490.411.4%1.42%2.87%11.3K41.0K
$34.50Jul 10$0.420.490.0%1.22%1.22%15138
$36.00Jul 31$0.320.334.3%0.93%5.28%418.5K
$35.00Jul 24$0.250.411.4%0.72%2.17%474
$35.50Jul 17$0.200.302.9%0.58%3.48%311.2K
$35.00Jul 10$0.190.351.4%0.55%2.00%109321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,768
Total Puts 79,539
Put/Call Ratio 0.51
Net Difference 77,229

Prior's Put/Call Breakdown

Total Calls 51,197
Total Puts 52,702
Put/Call Ratio 1.03
Net Difference -1,505

Prior 7-Day Put/Call Summary

Total Calls 1,101,862
Total Puts 317,844
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All