NEW Tour v251
EWZ
iShares MSCI Brazil ETF
$34.18 -0.93%
$34.14 (-0.12%)🌙
as of 07/01 06:26 PM
(6/30 18:25) ◀
|
Wednesday, July 1, 2026 (6:26pm)
January 2026
|
▶ (7/2 18:26)
◀ 7/1 18:26 ▶

Option Volume

Detail
ℹ
Current (07/01) 171,657
Calls: 100,043 (58%)
Puts: 71,614 (42%)
Prior (06/30) 236,307
Calls: 156,768 (66%)
Puts: 79,539 (34%)
Current vs Prior -27.36%
Calls: -36.18% (Calls)
Puts: -9.96% (Puts)
Prior 7-Day Total 1,104,869
Calls: 753,951 (68%)
Puts: 350,918 (32%)
Prior 7-Day Average 157,838
Calls: 107,707 (68%)
Puts: 50,131 (32%)
Current vs Prior 7-Day Avg +8.75%
Calls: -7.12%
Puts: +42.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $21.81M
Calls: $11.35M (52%)
Puts: $10.46M (48%)
Prior (06/30) $27.68M
Calls: $18.28M (66%)
Puts: $9.40M (34%)
Current vs Prior -21.22%
Calls: -37.94%
Puts: +11.31%
Prior 7-Day Total $112.84M
Calls: $75.88M (67%)
Puts: $36.96M (33%)
Prior 7-Day Average $16.12M
Calls: $10.84M (67%)
Puts: $5.28M (33%)
Current vs Prior 7-Day Avg +35.31%
Calls: +4.69%
Puts: +98.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.72
Prior (06/30) 0.51
Current vs Prior +41.09%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +5.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 2,201,066
Calls: 1,724,519 (78%)
Puts: 476,547 (22%)
Prior (06/30) 2,063,146
Calls: 1,623,012 (79%)
Puts: 440,134 (21%)
Current vs Prior +6.68%
Prior 7-Day Total 15,648,158
Calls: 12,321,470 (79%)
Puts: 3,326,688 (21%)
Prior 7-Day Average 2,235,451
Calls: 1,760,210 (79%)
Puts: 475,241 (21%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.63% | 5.65%3.63% | 5.65%5.65% | 9.65%
Prior 1.80% | 3.45%-- | ---- | --
Current vs Prior +59.54% | +5.18%-- | ---- | --
Prior 7-Day Avg 3.43% | 4.43%-- | ---- | --
Current vs 7-Day Avg -16.43% | -18.12%-- | ---- | --
Prior 7-Day Eod 1.80% | 3.45%-- | ---- | --
Current vs 7-Day Eod +59.54% | +5.18%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 264.82% | 202.80%
Calls: 77.54% | 151.21%
Puts: 297.63% | 254.39%
Current vs 7-Day Avg +92.78% | +73.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (1,724,519 calls vs 476,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 24.956.45$5.7026.3%21.00--
$31.00Jul 22.953.45$3.2015.6%81.006
$33.50Jul 20.540.89$0.7248.6%10.93--
$28.00Jul 25.957.35$6.6521.1%60.92--
$30.50Jul 23.304.95$4.1340.0%80.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 174.505.70$5.1023.5%1081.00--
$37.50Jul 21.905.15$3.5392.1%10.991
$36.50Jul 22.023.40$2.7150.9%10.98--
$39.00Jul 24.105.60$4.8530.9%30.982
$36.00Jul 21.513.20$2.3671.6%320.98--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 25.1K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 20.060.11$0.0955.6%9.4K0.27733
$34.00Jul 20.110.52$0.32128.1%1.5K0.62959
$36.00Jul 170.150.23$0.1942.1%1.2K0.1940.9K
$35.00Jul 20.000.04$0.02200.0%9440.083.0K
$35.00Jul 170.390.51$0.4526.7%8230.3746.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.000.03$0.02150.0%3.3K0.053.5K
$33.50Jul 100.090.34$0.22113.6%1.2K0.28117
$32.00Jul 170.110.15$0.1330.8%1.1K0.1217.9K
$33.50Jul 170.250.50$0.3865.8%9890.325.3K
$33.00Jul 170.250.35$0.3033.3%8350.2520.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 155.6%, max 502.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Aug 7280.5%52.5%434.7%8--
$35.50Jul 2Jul 1737.5%28.7%30.9%1983.0K
$34.00Jul 2Jul 3132.5%27.2%19.5%1.5K1.0K
$33.50Jul 2Jul 1729.0%25.0%15.8%218
$34.50Jul 2Jul 1731.0%27.8%11.5%9.5K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 17280.5%46.6%502.2%1198
$39.50Jul 2Jul 24257.3%48.1%435.0%72
$38.50Jul 2Jul 24226.4%42.4%433.6%65
$41.00Jul 2Jul 24320.5%61.9%417.6%42
$40.00Jul 2Jul 24272.2%56.2%384.6%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$34.50Jul 10$0.15$0.35$0.152.33$34.15
$34.00$35.00Jul 24$0.32$0.68$0.322.13$34.32
$35.50$36.00Jul 10$0.16$0.34$0.162.12$35.66
$34.00$35.00Jul 31$0.35$0.65$0.351.86$34.35
$35.50$36.00Jul 17$0.18$0.32$0.181.78$35.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.50Jul 10$0.15$1.35$0.159.00$31.85
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$39.50$39.00Jul 24$0.10$0.40$0.104.00$39.40
$34.50$34.00Jul 10$0.12$0.38$0.123.17$34.38
$34.00$33.50Jul 2$0.13$0.37$0.132.85$33.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$34.00Jul 31$1.80$1.80$0.209.00$33.80
$33.50$34.00Jul 2$0.40$0.40$0.104.00$33.90
$33.00$33.50Jul 17$0.38$0.38$0.123.17$33.38
$34.50$35.00Jul 10$0.32$0.32$0.181.78$34.82
$33.50$34.00Jul 17$0.32$0.32$0.181.78$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$36.50Jul 2$0.82$0.82$0.184.56$36.68
$38.50$33.50Jul 24$3.84$3.84$1.163.31$34.66
$37.00$36.50Jul 17$0.38$0.38$0.123.17$36.62
$33.50$33.00Jul 24$0.36$0.36$0.142.57$33.14
$36.50$36.00Jul 2$0.35$0.35$0.152.33$36.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 10Jul 17$0.0626.4%26.2%
$36.50Jul 10Jul 17$0.1125.8%26.8%
$36.00Jul 10Jul 17$0.1226.3%25.7%
$35.00Jul 2Jul 10$0.1733.8%22.9%
$28.00Jul 2Aug 7$0.18280.5%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 2Jul 10$0.0580.1%28.3%
$35.00Jul 2Jul 10$0.0933.8%22.9%
$33.00Jul 2Jul 10$0.1142.3%24.4%
$32.00Jul 2Jul 10$0.1765.9%41.9%
$33.50Jul 2Jul 10$0.2029.0%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.38% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 2$0.32$0.15$0.47$33.53$34.471.38%
$33.50Jul 2$0.72$0.02$0.74$32.76$34.242.17%
$34.50Jul 2$0.09$0.66$0.75$33.75$35.252.19%
$35.00Jul 2$0.02$0.89$0.91$34.09$35.912.66%
$34.50Jul 10$0.51$0.58$1.09$33.41$35.593.19%
$34.00Jul 10$0.66$0.46$1.12$32.88$35.123.28%
$35.00Jul 10$0.19$0.98$1.17$33.83$36.173.42%
$33.50Jul 10$1.08$0.22$1.30$32.20$34.803.80%
$33.00Jul 10$1.37$0.13$1.50$31.50$34.504.39%
$34.00Jul 17$0.95$0.58$1.53$32.47$35.534.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.12% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Jul 2$0.02$0.02$0.04$33.46$35.04
$34.50$33.50Jul 2$0.09$0.02$0.11$33.39$34.61
$36.50$33.00Jul 10$0.03$0.13$0.16$32.84$36.66
$35.00$34.00Jul 2$0.02$0.15$0.17$33.83$35.17
$35.00$28.00Jul 2$0.02$0.16$0.18$27.82$35.18
$36.00$33.00Jul 10$0.07$0.13$0.20$32.80$36.20
$36.50$32.00Jul 10$0.03$0.18$0.21$31.79$36.71
$36.50$32.50Jul 10$0.03$0.20$0.23$32.27$36.73
$34.50$34.00Jul 2$0.09$0.15$0.24$33.76$34.74
$34.50$28.00Jul 2$0.09$0.16$0.25$27.75$34.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Jul 31$0.90$0.109.00$33.10$35.90
32/3334/34Jul 17$0.40$0.104.00$32.60$34.40
34/3436/36Jul 17$0.38$0.123.17$33.62$35.88
32/3335/36Jul 31$0.71$0.292.45$32.29$35.71
32/3336/36Jul 17$0.34$0.162.12$32.66$35.84
33/3434/35Jul 24$0.68$0.322.12$32.82$34.68
34/3436/36Jul 10$0.28$0.221.27$34.22$35.78
32/3334/35Jul 31$0.54$0.461.17$32.46$34.54
30/3234/34Jul 10$0.57$0.930.61$31.43$34.07
30/3234/35Jul 10$0.47$1.030.46$31.53$34.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.50$35.00$35.50Jul 2$0.06$0.447.33
$33.00$33.50$34.00Jul 17$0.06$0.447.33
$33.50$34.00$34.50Jul 17$0.08$0.425.25
$35.50$36.00$36.50Jul 10$0.12$0.383.17
$35.50$36.00$36.50Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.19$0.814.26
$33.00$33.50$34.00Jul 17$0.12$0.383.17
$33.00$33.50$34.00Jul 2$0.13$0.372.85
$33.00$33.50$34.00Jul 10$0.15$0.352.33
$32.00$32.50$33.00Jul 17$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$38.001:2Jul 31-$0.41$1.09
$38.00$39.001:2Jul 17$0.00$1.00
$40.00$41.001:2Jul 17$0.00$1.00
$34.00$35.001:2Jul 24-$0.36$0.64
$36.00$36.501:2Jul 17-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Jul 2-$0.07$2.93
$39.00$37.001:2Jul 17-$0.92$1.08
$33.00$32.001:2Jul 2$0.00$1.00
$31.00$30.001:2Jul 17$0.00$1.00
$32.00$31.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.96%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 31$0.670.432.4%1.96%4.36%4506
$34.50Jul 17$0.580.480.9%1.70%2.63%993.4K
$35.00Jul 24$0.550.392.4%1.61%4.01%278
$35.00Jul 17$0.390.372.4%1.14%3.54%82346.0K
$34.50Jul 10$0.380.430.9%1.11%2.05%20141
$36.50Jul 31$0.280.226.8%0.82%7.61%679
$35.50Jul 17$0.250.303.9%0.73%4.59%1281.2K
$36.00Jul 31$0.180.275.3%0.53%5.85%628.5K
$36.00Jul 17$0.150.195.3%0.44%5.76%1.2K40.9K
$35.50Jul 10$0.110.233.9%0.32%4.18%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,043
Total Puts 71,614
Put/Call Ratio 0.72
Net Difference 28,429

Prior's Put/Call Breakdown

Total Calls 156,768
Total Puts 79,539
Put/Call Ratio 0.51
Net Difference 77,229

Prior 7-Day Put/Call Summary

Total Calls 753,951
Total Puts 350,918
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All