Tour v290
EWZ
iShares MSCI Brazil ETF
$34.43 +0.73%
$34.62 (+0.55%)🌙
as of 07/02 06:26 PM
(7/1 18:26) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 70,458
Calls: 59,235 (84%)
Puts: 11,223 (16%)
Prior (07/01) 171,657
Calls: 100,043 (58%)
Puts: 71,614 (42%)
Current vs Prior -58.95%
Calls: -40.79% (Calls)
Puts: -84.33% (Puts)
Prior 7-Day Total 1,229,299
Calls: 819,890 (67%)
Puts: 409,409 (33%)
Prior 7-Day Average 175,614
Calls: 117,127 (67%)
Puts: 58,487 (33%)
Current vs Prior 7-Day Avg -59.88%
Calls: -49.43%
Puts: -80.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.30M
Calls: $8.29M (89%)
Puts: $1.01M (11%)
Prior (07/01) $21.81M
Calls: $11.35M (52%)
Puts: $10.46M (48%)
Current vs Prior -57.37%
Calls: -26.96%
Puts: -90.36%
Prior 7-Day Total $130.49M
Calls: $84.20M (65%)
Puts: $46.29M (35%)
Prior 7-Day Average $18.64M
Calls: $12.03M (65%)
Puts: $6.61M (35%)
Current vs Prior 7-Day Avg -50.13%
Calls: -31.09%
Puts: -84.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.19
Prior (07/01) 0.72
Current vs Prior -73.53%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -73.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,493,891
Calls: 1,935,252 (78%)
Puts: 558,639 (22%)
Prior (07/01) 2,201,066
Calls: 1,724,519 (78%)
Puts: 476,547 (22%)
Current vs Prior +13.30%
Prior 7-Day Total 15,746,178
Calls: 12,619,503 (78%)
Puts: 3,473,498 (22%)
Prior 7-Day Average 2,249,454
Calls: 1,802,786 (78%)
Puts: 496,214 (22%)
Current vs Prior 7-Day Avg +10.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.63% | 3.60%5.11% | 9.88%
Prior 2.87% | 3.63%-- | --
Current vs Prior +25.61% | +40.90%-- | --
Prior 7-Day Avg 3.41% | 4.27%-- | --
Current vs 7-Day Avg +5.58% | +19.85%-- | --
Prior 7-Day Eod 2.87% | 3.63%-- | --
Current vs 7-Day Eod +25.61% | +40.90%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 387.05% | 276.25%
Calls: 65.64% | 177.24%
Puts: 428.86% | 350.27%
Current vs 7-Day Avg +31.90% | +27.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.29M) vs puts ($1.01M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (59,235 calls vs 11,223 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 25.906.30$6.106.6%10.732
$40.00Jul 105.405.80$5.607.1%20.93--
$41.00Jul 26.357.00$6.689.7%30.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.640.75$0.7015.7%1220.483.5K
$34.00Jul 170.901.05$0.9815.3%3230.602.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 103.203.85$3.5318.4%61.00--
$30.50Jul 23.604.15$3.8814.2%110.998
$31.50Jul 22.603.15$2.8819.1%30.98--
$28.00Jul 25.456.70$6.0820.6%40.95--
$32.00Jul 172.342.78$2.5617.2%120.9048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 22.604.25$3.4348.1%21.001
$39.00Jul 24.254.95$4.6015.2%21.002
$41.00Jul 176.207.00$6.6012.1%20.99--
$39.00Jul 173.505.85$4.6850.2%100.989
$38.50Jul 173.704.50$4.1019.5%10.951

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 27.0K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 100.110.33$0.22100.0%6.3K0.25419
$35.00Jul 100.080.33$0.21119.0%4.9K0.30343
$36.00Jul 170.160.40$0.2885.7%2.4K0.2341.7K
$37.00Jul 240.050.37$0.21152.4%1.5K0.16424
$35.50Jul 240.180.90$0.54133.3%1.4K0.338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.080.40$0.24133.3%1.5K0.342.0K
$33.50Jul 170.180.45$0.3284.4%1.3K0.295.5K
$34.00Jul 170.450.59$0.5226.9%6100.4134.1K
$35.00Jul 20.330.99$0.66100.0%3490.77149
$34.50Jul 20.000.23$0.12191.7%2880.55826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 2386.9%, max 7109.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 2Jul 172059.0%29.0%7000.0%1548
$31.00Jul 2Jul 102443.0%35.0%6880.0%2311
$33.00Jul 2Jul 171662.0%30.0%5440.0%74347
$34.00Jul 2Jul 31751.0%27.0%2681.5%2362.2K
$33.50Jul 2Jul 17406.0%24.0%1591.7%2718
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Jul 2Jul 172379.0%33.0%7109.1%21
$40.00Jul 2Aug 72756.0%40.0%6790.0%3--
$40.50Jul 2Jul 242874.0%53.0%5322.6%52
$41.00Jul 2Jul 242988.0%56.0%5235.7%52
$37.00Jul 2Jul 171330.0%26.0%5015.4%64.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 9.42, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 24$0.11$0.89$0.118.09$37.11
$36.00$37.00Jul 24$0.14$0.86$0.146.14$36.14
$37.00$37.50Jul 10$0.10$0.40$0.104.00$37.10
$36.00$37.50Aug 7$0.31$1.19$0.313.84$36.31
$35.50$36.00Jul 10$0.14$0.36$0.142.57$35.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$29.00Jul 31$0.24$2.26$0.249.42$31.26
$31.00$30.00Jul 17$0.13$0.87$0.136.69$30.87
$34.00$33.00Jul 24$0.21$0.79$0.213.76$33.79
$38.00$37.50Jul 2$0.12$0.38$0.123.17$37.88
$34.00$33.50Jul 10$0.12$0.38$0.123.17$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 36.50, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Jul 2$1.73$1.73$0.276.41$29.73
$33.50$34.00Jul 17$0.39$0.39$0.113.55$33.89
$33.50$34.00Jul 10$0.38$0.38$0.123.17$33.88
$32.50$34.00Jul 31$1.13$1.13$0.373.05$33.63
$32.00$32.50Jul 17$0.36$0.36$0.142.57$32.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.50Jul 10$4.38$4.38$0.1236.50$35.62
$40.00$37.50Jul 31$2.23$2.23$0.278.26$37.77
$37.00$36.00Jul 2$0.89$0.89$0.118.09$36.11
$37.00$36.00Jul 17$0.87$0.87$0.136.69$36.13
$37.50$36.00Jul 31$1.30$1.30$0.206.50$36.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 10Jul 17$0.0924.0%26.0%
$35.00Jul 2Jul 10$0.10294.0%21.0%
$35.50Jul 2Jul 10$0.11427.0%30.0%
$31.00Jul 2Jul 10$0.132443.0%35.0%
$32.00Jul 2Jul 17$0.152059.0%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 2Jul 17$0.05947.0%31.0%
$39.00Jul 2Jul 17$0.08747.0%28.0%
$32.00Jul 10Jul 17$0.0830.0%29.0%
$32.50Jul 17Jul 31$0.1333.0%29.0%
$31.00Jul 10Jul 17$0.1435.0%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.87% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Jul 2$0.18$0.12$0.30$34.20$34.800.87%
$35.00Jul 2$0.11$0.66$0.77$34.23$35.772.24%
$34.00Jul 10$0.71$0.24$0.95$33.05$34.952.76%
$34.50Jul 10$0.45$0.53$0.98$33.52$35.482.85%
$33.50Jul 2$0.88$0.11$0.99$32.51$34.492.88%
$34.00Jul 2$0.44$0.57$1.01$32.99$35.012.93%
$35.00Jul 10$0.21$0.91$1.12$33.88$36.123.25%
$33.50Jul 10$1.09$0.12$1.21$32.29$34.713.51%
$35.50Jul 2$0.11$1.19$1.30$34.20$36.803.78%
$35.50Jul 10$0.22$1.22$1.44$34.06$36.944.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.32% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$32.00Jul 10$0.08$0.03$0.11$31.89$36.11
$37.00$32.00Jul 10$0.11$0.03$0.14$31.86$37.14
$36.00$33.00Jul 10$0.08$0.11$0.19$32.81$36.19
$36.00$33.50Jul 10$0.08$0.12$0.20$33.30$36.20
$36.00$33.50Jul 2$0.10$0.11$0.21$33.29$36.21
$36.00$28.00Jul 2$0.10$0.11$0.21$27.79$36.21
$35.00$33.50Jul 2$0.11$0.11$0.22$33.28$35.22
$35.00$28.00Jul 2$0.11$0.11$0.22$27.78$35.22
$35.50$33.50Jul 2$0.11$0.11$0.22$33.28$35.72
$35.50$28.00Jul 2$0.11$0.11$0.22$27.78$35.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3434/35Jul 17$0.40$0.104.00$33.60$34.90
33/3434/35Jul 31$0.80$0.204.00$32.70$34.80
34/3437/38Jul 10$0.39$0.113.55$34.11$37.39
32/3234/35Jul 31$0.77$0.233.35$31.73$34.77
32/3334/35Jul 31$0.77$0.233.35$32.23$34.77
34/3434/35Jul 10$0.36$0.142.57$33.64$34.86
34/3436/36Jul 17$0.36$0.142.57$33.64$36.36
32/3234/35Jul 17$0.35$0.152.33$32.15$34.85
34/3435/36Jul 17$0.34$0.162.13$33.66$35.34
30/3132/33Jul 17$0.65$0.351.86$30.35$33.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 2$0.05$0.459.00
$34.50$35.00$35.50Jul 17$0.06$0.447.33
$35.00$35.50$36.00Jul 17$0.06$0.447.33
$34.50$35.00$35.50Jul 2$0.07$0.436.14
$34.00$34.50$35.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$35.50$36.00Jul 2$0.05$0.459.00
$29.00$30.00$31.00Jul 17$0.12$0.887.33
$33.50$34.00$34.50Jul 17$0.06$0.447.33
$38.00$38.50$39.00Jul 17$0.08$0.425.25
$34.00$34.50$35.00Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.11, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.001:2Jul 31-$0.22$1.28
$36.00$37.001:2Jul 24-$0.07$0.93
$36.50$37.501:2Jul 31-$0.10$0.90
$32.00$33.001:2Jul 2-$0.19$0.81
$37.50$38.001:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$28.001:2Jul 2-$0.11$5.39
$34.00$30.501:2Aug 14-$1.26$2.24
$40.00$37.501:2Jul 31-$0.99$1.51
$36.00$34.501:2Jul 31-$0.24$1.26
$37.50$36.001:2Jul 31-$0.62$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.89%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$0.650.343.1%1.89%5.00%23--
$34.50Jul 17$0.640.480.2%1.86%2.06%1223.5K
$35.00Jul 31$0.470.421.7%1.37%3.02%5507
$34.50Jul 24$0.440.470.2%1.28%1.48%13
$35.50Jul 31$0.380.363.1%1.10%4.21%10618
$36.00Aug 7$0.370.284.6%1.07%5.63%40--
$35.00Jul 24$0.360.401.7%1.05%2.70%40--
$35.00Jul 17$0.280.381.7%0.81%2.47%63646.1K
$37.00Aug 14$0.250.227.5%0.73%8.19%1--
$36.00Jul 24$0.230.254.6%0.67%5.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,235
Total Puts 11,223
Put/Call Ratio 0.19
Net Difference 48,012

Prior's Put/Call Breakdown

Total Calls 100,043
Total Puts 71,614
Put/Call Ratio 0.72
Net Difference 28,429

Prior 7-Day Put/Call Summary

Total Calls 819,890
Total Puts 409,409
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All