Tour v293
EWZ
iShares MSCI Brazil ETF
$34.92 +1.42%
$35.01 (+0.26%)🌙
as of 07/06 06:26 PM
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:26pm)
January 2026
|
▶ (7/7 18:27)
◀ 7/6 18:26 ▶

Option Volume

Detail
ℹ
Current (07/06) 90,602
Calls: 81,441 (90%)
Puts: 9,161 (10%)
Prior (07/02) 70,458
Calls: 59,235 (84%)
Puts: 11,223 (16%)
Current vs Prior +28.59%
Calls: +37.49% (Calls)
Puts: -18.37% (Puts)
Prior 7-Day Total 1,133,409
Calls: 775,506 (68%)
Puts: 357,903 (32%)
Prior 7-Day Average 188,901
Calls: 110,786 (68%)
Puts: 51,129 (32%)
Current vs Prior 7-Day Avg -52.04%
Calls: -26.49%
Puts: -82.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.50M
Calls: $5.18M (80%)
Puts: $1.32M (20%)
Prior (07/02) $9.30M
Calls: $8.29M (89%)
Puts: $1.01M (11%)
Current vs Prior -30.14%
Calls: -37.53%
Puts: +30.60%
Prior 7-Day Total $118.85M
Calls: $76.24M (64%)
Puts: $42.61M (36%)
Prior 7-Day Average $19.81M
Calls: $10.89M (64%)
Puts: $6.09M (36%)
Current vs Prior 7-Day Avg -67.21%
Calls: -52.46%
Puts: -78.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) 0.19
Current vs Prior -40.63%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -79.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,363,606
Calls: 1,787,148 (76%)
Puts: 576,458 (24%)
Prior (07/02) 2,493,891
Calls: 1,935,252 (78%)
Puts: 558,639 (22%)
Current vs Prior -5.22%
Prior 7-Day Total 13,820,288
Calls: 10,759,728 (78%)
Puts: 3,060,560 (22%)
Prior 7-Day Average 2,303,381
Calls: 1,793,288 (78%)
Puts: 510,093 (22%)
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.38% | 4.64%4.64% | 9.77%
Prior 3.60% | 5.11%-- | --
Current vs Prior -6.17% | -9.25%-- | --
Prior 7-Day Avg 3.63% | 4.22%-- | --
Current vs 7-Day Avg -7.02% | +9.81%-- | --
Prior 7-Day Eod 3.60% | 5.11%-- | --
Current vs 7-Day Eod -6.17% | -9.25%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 438.77% | 303.18%
Calls: 80.00% | 204.69%
Puts: 510.53% | 401.67%
Current vs 7-Day Avg +16.35% | +15.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.18M) vs puts ($1.32M). Extreme bullish P/C ratio of 0.11 - heavy call buying (81,441 calls vs 9,161 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,787,148 calls vs 576,458 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 106.657.35$7.0010.0%10.9325
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.630.75$0.6917.4%3150.5316.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 104.655.45$5.0515.8%11.00--
$30.50Jul 104.154.95$4.5517.6%81.00--
$31.00Jul 103.654.45$4.0519.8%71.00--
$32.00Jul 172.573.50$3.0430.6%3840.9457
$28.00Jul 106.657.35$7.0010.0%10.9325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.056.10$5.0740.4%20.99--
$38.00Jul 102.614.00$3.3142.0%20.99--
$38.50Jul 102.794.05$3.4236.8%20.90--
$41.00Jul 314.608.15$6.3855.6%20.90--
$41.00Jul 244.607.55$6.0748.6%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 67.6K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.060.40$0.23147.8%23.1K0.22126
$36.50Jul 310.390.56$0.4835.4%23.0K0.2991
$36.00Jul 310.500.72$0.6136.1%5.2K0.358.6K
$36.00Jul 240.290.54$0.4259.5%5.0K0.32221
$35.00Jul 100.340.45$0.4027.5%2.1K0.475.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.280.35$0.3221.9%1.1K0.2934.3K
$35.00Jul 170.630.75$0.6917.4%3150.5316.8K
$33.50Jul 170.010.41$0.21190.5%2400.215.1K
$33.50Jul 100.000.28$0.14200.0%2180.171.5K
$34.50Jul 170.220.69$0.45104.4%850.401.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 36.8%, max 177.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 10Jul 1790.7%32.6%177.9%429.2K
$37.50Jul 10Jul 3156.8%25.4%123.6%413
$33.00Jul 10Jul 1751.3%26.6%93.2%698440
$33.50Jul 10Jul 3142.3%28.3%49.4%911
$34.00Jul 10Jul 3136.7%25.2%45.8%69775
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 1451.3%29.5%74.2%75514
$34.00Jul 10Jul 3136.7%25.2%45.8%673.4K
$33.50Jul 10Aug 742.3%30.3%39.6%2211.5K
$31.00Jul 10Jul 3156.2%42.4%32.6%4260
$41.00Jul 24Jul 3155.8%45.4%22.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 15.67, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.50Aug 14$0.27$1.23$0.274.56$37.27
$37.50$38.00Jul 17$0.10$0.40$0.104.00$37.60
$35.00$35.50Jul 17$0.11$0.39$0.113.55$35.11
$35.50$36.00Jul 24$0.11$0.39$0.113.55$35.61
$38.00$38.50Jul 24$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$31.00Jul 10$0.12$1.88$0.1215.67$32.88
$29.00$28.00Jul 17$0.21$0.79$0.213.76$28.79
$38.50$38.00Jul 10$0.11$0.39$0.113.55$38.39
$34.00$33.50Jul 17$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 17$0.12$0.38$0.123.17$33.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 7.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$34.00Jul 10$0.38$0.38$0.123.17$33.88
$34.50$35.00Jul 17$0.36$0.36$0.142.57$34.86
$33.50$34.00Jul 31$0.35$0.35$0.152.33$33.85
$34.00$34.50Jul 10$0.33$0.33$0.171.94$34.33
$34.00$34.50Jul 17$0.32$0.32$0.181.78$34.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.50$36.00Jul 31$3.08$3.08$0.427.33$36.42
$38.00$35.50Jul 24$2.11$2.11$0.395.41$35.89
$36.00$35.00Jul 10$0.69$0.69$0.312.23$35.31
$35.00$34.50Aug 7$0.30$0.30$0.201.50$34.70
$36.00$35.00Jul 17$0.54$0.54$0.461.17$35.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 10Jul 17$0.0951.3%26.6%
$36.50Jul 10Jul 17$0.1624.7%29.2%
$35.00Jul 10Jul 17$0.1730.5%26.9%
$32.50Jul 17Jul 31$0.1730.8%30.0%
$34.00Jul 10Jul 17$0.2236.7%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.0530.8%28.3%
$36.00Jul 10Jul 17$0.0625.4%30.2%
$33.50Jul 10Jul 17$0.0742.3%28.9%
$31.00Jul 10Jul 17$0.1056.2%50.0%
$34.00Jul 10Jul 17$0.1336.7%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.52% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 10$0.40$0.48$0.88$34.12$35.882.52%
$34.50Jul 10$0.70$0.28$0.98$33.52$35.482.81%
$34.00Jul 10$1.03$0.19$1.22$32.78$35.223.49%
$36.00Jul 10$0.06$1.17$1.23$34.77$37.233.52%
$35.00Jul 17$0.57$0.69$1.26$33.74$36.263.61%
$34.50Jul 17$0.93$0.45$1.38$33.12$35.883.95%
$35.50Jul 24$0.53$0.98$1.51$33.99$37.014.32%
$36.00Jul 17$0.30$1.23$1.53$34.47$37.534.38%
$33.50Jul 10$1.41$0.14$1.55$31.95$35.054.44%
$34.00Jul 17$1.25$0.32$1.57$32.43$35.574.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.57% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.50Jul 10$0.06$0.14$0.20$33.30$36.20
$36.00$33.00Jul 10$0.06$0.14$0.20$32.80$36.20
$37.00$32.50Jul 17$0.16$0.08$0.24$32.26$37.24
$36.00$34.00Jul 10$0.06$0.19$0.25$33.75$36.25
$37.00$33.00Jul 17$0.16$0.09$0.25$32.75$37.25
$37.50$33.50Jul 10$0.12$0.14$0.26$33.24$37.76
$37.50$33.00Jul 10$0.12$0.14$0.26$32.74$37.76
$40.00$33.50Jul 10$0.12$0.14$0.26$33.24$40.26
$40.00$33.00Jul 10$0.12$0.14$0.26$32.74$40.26
$36.50$32.50Jul 17$0.18$0.08$0.26$32.24$36.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2934/34Jul 17$0.80$0.204.00$28.20$34.30
34/3536/36Jul 17$0.40$0.104.00$34.60$35.90
34/3436/37Jul 31$0.39$0.113.55$34.11$36.89
32/3336/37Jul 31$0.38$0.123.17$32.62$36.88
34/3436/36Jul 31$0.38$0.123.17$34.12$35.88
32/3336/36Jul 31$0.37$0.132.85$32.63$35.87
34/3536/36Jul 17$0.36$0.142.57$34.64$36.36
34/3536/36Jul 10$0.35$0.152.33$34.65$35.85
34/3538/38Jul 17$0.34$0.162.12$34.66$37.84
32/3334/36Jul 31$0.68$0.322.12$32.32$35.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.50$36.00$36.50Jul 31$0.06$0.447.33
$37.00$37.50$38.00Jul 31$0.07$0.436.14
$36.50$37.00$37.50Jul 31$0.09$0.414.56
$36.00$36.50$37.00Jul 17$0.10$0.404.00
$34.50$35.00$35.50Jul 10$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$34.50$35.00Jul 10$0.11$0.393.55
$32.50$33.00$33.50Jul 17$0.11$0.393.55
$34.00$34.50$35.00Jul 17$0.11$0.393.55
$32.00$32.50$33.00Jul 31$0.12$0.383.17
$33.50$34.00$34.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.11, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 10-$0.12$2.38
$37.00$38.501:2Aug 14-$0.10$1.40
$37.00$38.501:2Aug 7-$0.43$1.07
$38.00$39.001:2Jul 17-$0.05$0.95
$36.50$37.501:2Jul 10-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Jul 24-$0.11$2.89
$36.00$34.501:2Jul 31-$0.02$1.48
$33.00$31.501:2Aug 14-$0.40$1.10
$32.00$31.001:2Jul 24-$0.09$0.91
$34.50$33.501:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.95%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 7$1.030.590.2%2.95%3.18%1010
$35.00Jul 24$0.750.510.2%2.15%2.38%2120
$36.00Aug 14$0.710.443.1%2.03%5.13%10--
$35.50Jul 31$0.690.431.7%1.98%3.64%1--
$36.00Aug 7$0.610.443.1%1.75%4.84%440
$36.50Aug 14$0.550.374.5%1.58%6.10%1--
$36.00Jul 31$0.500.353.1%1.43%4.52%5.2K8.6K
$36.50Aug 7$0.460.364.5%1.32%5.84%14--
$35.00Jul 17$0.450.470.2%1.29%1.52%10546.2K
$37.00Aug 14$0.420.336.0%1.20%7.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,441
Total Puts 9,161
Put/Call Ratio 0.11
Net Difference 72,280

Prior's Put/Call Breakdown

Total Calls 59,235
Total Puts 11,223
Put/Call Ratio 0.19
Net Difference 48,012

Prior 7-Day Put/Call Summary

Total Calls 775,506
Total Puts 357,903
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All