Tour v297
EWZ
iShares MSCI Brazil ETF
$34.64 -0.80%
(7/6 18:26) ◀
|
Tuesday, July 7, 2026 (6:27pm)
January 2026
|
▶ (7/8 18:28)
◀ 7/7 18:27 ▶

Option Volume

Detail
ℹ
Current (07/07) 48,140
Calls: 36,724 (76%)
Puts: 11,416 (24%)
Prior (07/06) 90,602
Calls: 81,441 (90%)
Puts: 9,161 (10%)
Current vs Prior -46.87%
Calls: -54.91% (Calls)
Puts: +24.62% (Puts)
Prior 7-Day Total 1,224,011
Calls: 856,947 (70%)
Puts: 367,064 (30%)
Prior 7-Day Average 174,858
Calls: 122,421 (70%)
Puts: 52,437 (30%)
Current vs Prior 7-Day Avg -72.47%
Calls: -70.00%
Puts: -78.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.50M
Calls: $2.74M (78%)
Puts: $761.1K (22%)
Prior (07/06) $6.50M
Calls: $5.18M (80%)
Puts: $1.32M (20%)
Current vs Prior -46.04%
Calls: -47.01%
Puts: -42.24%
Prior 7-Day Total $125.35M
Calls: $81.42M (65%)
Puts: $43.93M (35%)
Prior 7-Day Average $17.91M
Calls: $11.63M (65%)
Puts: $6.28M (35%)
Current vs Prior 7-Day Avg -80.43%
Calls: -76.41%
Puts: -87.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.31
Prior (07/06) 0.11
Current vs Prior +176.35%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -36.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,985,409
Calls: 1,511,955 (76%)
Puts: 473,454 (24%)
Prior (07/06) 2,363,606
Calls: 1,787,148 (76%)
Puts: 576,458 (24%)
Current vs Prior -16.00%
Prior 7-Day Total 16,183,894
Calls: 12,546,876 (78%)
Puts: 3,637,018 (22%)
Prior 7-Day Average 2,311,984
Calls: 1,792,410 (78%)
Puts: 519,574 (22%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.48% | 4.04%4.04% | 9.35%
Prior 3.38% | 4.64%4.64% | 9.77%
Current vs Prior -26.53% | -12.88%-12.88% | -4.22%
Prior 7-Day Avg 3.60% | 4.28%4.64% | 9.77%
Current vs 7-Day Avg -30.99% | -5.66%-12.88% | -4.22%
Prior 7-Day Eod 3.38% | 4.64%-- | --
Current vs 7-Day Eod -26.53% | -12.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 449.03% | 310.05%
Calls: 80.00% | 208.60%
Puts: 510.53% | 411.48%
Current vs 7-Day Avg +13.70% | +13.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.74M) vs puts ($761.1K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (36,724 calls vs 11,416 puts). P/C ratio rising 176% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 105.555.80$5.684.4%30.93--
$28.00Jul 106.506.95$6.736.7%31.0026
$30.50Jul 104.004.40$4.209.5%41.008
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 213.403.70$3.558.5%10.80857
$39.00Aug 214.204.60$4.409.1%20.841.2K
$36.00Aug 211.952.14$2.059.3%80.637.0K
$41.50Jul 106.507.15$6.839.5%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.590.72$0.6619.7%5300.2916.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 106.506.95$6.736.7%31.0026
$30.50Jul 104.004.40$4.209.5%41.008
$31.00Jul 103.353.90$3.6315.2%41.0013
$33.00Jul 101.561.85$1.7117.0%500.94--
$29.00Jul 105.555.80$5.684.4%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 172.904.10$3.5034.3%11.00--
$38.50Jul 173.604.80$4.2028.6%21.00--
$41.00Jul 176.106.75$6.4310.1%21.00--
$39.00Jul 104.204.65$4.4310.2%20.998
$38.00Jul 102.863.45$3.1618.7%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 24.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 100.050.28$0.17135.3%4.7K0.244.9K
$41.00Aug 210.010.10$0.06150.0%3.2K0.047.7K
$39.00Aug 210.210.35$0.2850.0%2.1K0.15122.2K
$36.00Jul 170.130.20$0.1741.2%1.9K0.2044.0K
$36.00Jul 240.290.42$0.3636.1%9570.285.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.110.16$0.1435.7%2.4K0.1521.3K
$34.00Jul 170.290.56$0.4362.8%1.3K0.3535.4K
$35.00Aug 211.361.66$1.5119.9%9290.5216.0K
$33.00Aug 210.590.72$0.6619.7%5300.2916.9K
$33.50Aug 70.340.71$0.5369.8%4710.323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 48.4%, max 251.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Jul 10Aug 738.6%28.8%34.0%4.7K4.9K
$34.00Jul 10Aug 2136.7%28.2%30.1%1174.5K
$33.00Jul 10Aug 2135.4%27.8%27.1%54--
$33.50Jul 10Jul 1731.9%28.1%13.7%232
$37.00Jul 10Aug 2133.5%29.6%13.5%38023.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Jul 17143.3%40.8%251.2%4--
$40.00Jul 10Aug 14128.0%45.1%183.7%6--
$39.00Jul 10Aug 2155.6%31.0%79.1%41.2K
$32.00Jul 10Aug 2148.6%30.1%61.3%16310.4K
$31.50Jul 10Jul 3153.7%33.6%59.8%54--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 8.09, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$35.50$36.00Jul 24$0.10$0.40$0.104.00$35.60
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$35.50$37.00Aug 7$0.33$1.17$0.333.55$35.83
$37.00$38.00Aug 21$0.23$0.77$0.233.35$37.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$34.50$34.00Jul 17$0.10$0.40$0.104.00$34.40
$33.00$32.00Aug 21$0.20$0.80$0.204.00$32.80
$32.00$31.00Aug 21$0.21$0.79$0.213.76$31.79
$33.00$32.50Jul 31$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 8.68, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.78$0.78$0.223.55$33.78
$33.50$34.00Jul 10$0.30$0.30$0.201.50$33.80
$34.00$34.50Jul 17$0.30$0.30$0.201.50$34.30
$34.50$35.00Jul 24$0.26$0.26$0.241.08$34.76
$35.00$36.00Aug 21$0.48$0.48$0.520.92$35.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.00Jul 10$2.69$2.69$0.318.68$35.31
$41.00$38.50Jul 17$2.23$2.23$0.278.26$38.77
$38.00$37.00Aug 21$0.89$0.89$0.118.09$37.11
$39.00$38.00Aug 21$0.85$0.85$0.155.67$38.15
$36.00$35.00Jul 17$0.84$0.84$0.165.25$35.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 10Jul 17$0.0830.5%26.7%
$36.00Jul 10Jul 17$0.1527.4%26.7%
$34.00Jul 10Jul 17$0.1636.7%31.1%
$37.50Jul 31Aug 7$0.1628.1%31.8%
$38.00Jul 17Jul 31$0.1928.1%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 10Jul 17$0.0738.7%30.9%
$33.00Jul 10Jul 17$0.1135.4%29.4%
$33.50Jul 10Jul 17$0.1631.9%28.1%
$31.50Jul 10Jul 24$0.1753.7%40.2%
$34.00Jul 10Jul 17$0.2236.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.88% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Jul 10$0.39$0.26$0.65$33.85$35.151.88%
$35.00Jul 10$0.25$0.47$0.72$34.28$35.722.08%
$34.00Jul 10$0.85$0.21$1.06$32.94$35.063.06%
$35.00Jul 17$0.50$0.69$1.19$33.81$36.193.44%
$33.50Jul 10$1.15$0.06$1.21$32.29$34.713.49%
$34.50Jul 17$0.71$0.53$1.24$33.26$35.743.58%
$34.00Jul 17$1.01$0.43$1.44$32.56$35.444.16%
$36.00Jul 17$0.17$1.53$1.70$34.30$37.704.91%
$33.50Jul 17$1.49$0.22$1.71$31.79$35.214.94%
$33.00Jul 10$1.71$0.03$1.74$31.26$34.745.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.14% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.00Jul 10$0.02$0.03$0.05$32.95$36.05
$36.00$33.50Jul 10$0.02$0.06$0.08$33.42$36.08
$37.00$33.00Jul 17$0.05$0.14$0.19$32.81$37.19
$35.50$33.00Jul 10$0.17$0.03$0.20$32.80$35.70
$35.50$33.50Jul 10$0.17$0.06$0.23$33.27$35.73
$36.00$34.00Jul 10$0.02$0.21$0.23$33.77$36.23
$36.50$33.00Jul 17$0.09$0.14$0.23$32.77$36.73
$37.00$33.50Jul 17$0.05$0.22$0.27$33.23$37.27
$35.00$33.00Jul 10$0.25$0.03$0.28$32.72$35.28
$36.00$34.50Jul 10$0.02$0.26$0.28$34.22$36.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3033/34Aug 21$0.89$0.118.09$29.11$33.89
33/3435/36Aug 21$0.88$0.127.33$33.12$35.88
31/3234/35Jul 24$0.39$0.113.55$31.11$34.89
33/3435/36Jul 24$0.39$0.113.55$33.11$35.39
35/3637/38Aug 21$0.77$0.233.35$35.23$37.77
36/3739/40Aug 21$0.76$0.243.17$36.24$39.76
34/3536/36Jul 10$0.36$0.142.57$34.64$35.86
34/3536/36Jul 17$0.36$0.142.57$34.64$35.86
31/3234/35Jul 31$0.36$0.142.57$31.14$34.86
33/3435/36Aug 7$0.36$0.142.57$33.14$35.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$34.50$35.00$35.50Jul 10$0.06$0.447.33
$34.50$35.00$35.50Jul 24$0.06$0.447.33
$37.00$38.00$39.00Aug 21$0.15$0.855.67
$34.50$35.00$35.50Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$34.00$34.50$35.00Jul 17$0.06$0.447.33
$39.50$40.00$40.50Jul 10$0.08$0.425.25
$32.50$33.00$33.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $--, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$37.001:2Aug 7-$0.11$1.39
$37.00$38.001:2Aug 21-$0.13$0.87
$38.00$39.001:2Aug 21-$0.20$0.80
$35.00$36.001:2Aug 21-$0.35$0.65
$36.00$37.001:2Aug 21-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 17$0.00$2.00
$32.50$31.501:2Jul 24-$0.18$0.82
$31.00$30.001:2Aug 21-$0.25$0.75
$33.00$32.001:2Aug 21-$0.26$0.74
$34.00$33.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.46%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.200.481.0%3.46%4.50%86912.9K
$36.00Aug 21$0.730.373.9%2.11%6.03%7717.0K
$35.00Aug 7$0.720.461.0%2.08%3.12%210
$35.00Jul 31$0.610.471.0%1.76%2.80%6508
$35.50Jul 31$0.540.402.5%1.56%4.04%10--
$35.50Aug 7$0.510.392.5%1.47%3.95%1--
$37.00Aug 21$0.510.286.8%1.47%8.29%37421.2K
$35.00Jul 24$0.440.461.0%1.27%2.31%52119
$36.00Jul 31$0.390.343.9%1.13%5.05%613.6K
$36.50Aug 14$0.340.305.4%0.98%6.35%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,724
Total Puts 11,416
Put/Call Ratio 0.31
Net Difference 25,308

Prior's Put/Call Breakdown

Total Calls 81,441
Total Puts 9,161
Put/Call Ratio 0.11
Net Difference 72,280

Prior 7-Day Put/Call Summary

Total Calls 856,947
Total Puts 367,064
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All