Tour v303
EWZ
iShares MSCI Brazil ETF
$34.41 -0.66%
$34.44 (+0.09%)🌙
as of 07/08 06:28 PM
(7/7 18:27) ◀
|
Wednesday, July 8, 2026 (6:28pm)
January 2026
|
▶ (7/9 18:27)
◀ 7/8 18:28 ▶

Option Volume

Detail
ℹ
Current (07/08) 84,737
Calls: 71,656 (85%)
Puts: 13,081 (15%)
Prior (07/07) 48,140
Calls: 36,724 (76%)
Puts: 11,416 (24%)
Current vs Prior +76.02%
Calls: +95.12% (Calls)
Puts: +14.58% (Puts)
Prior 7-Day Total 1,020,740
Calls: 752,002 (74%)
Puts: 268,738 (26%)
Prior 7-Day Average 145,820
Calls: 107,428 (74%)
Puts: 38,391 (26%)
Current vs Prior 7-Day Avg -41.89%
Calls: -33.30%
Puts: -65.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.90M
Calls: $5.74M (65%)
Puts: $3.16M (35%)
Prior (07/07) $3.50M
Calls: $2.74M (78%)
Puts: $761.1K (22%)
Current vs Prior +153.89%
Calls: +109.30%
Puts: +314.64%
Prior 7-Day Total $94.21M
Calls: $65.10M (69%)
Puts: $29.10M (31%)
Prior 7-Day Average $13.46M
Calls: $9.30M (69%)
Puts: $4.16M (31%)
Current vs Prior 7-Day Avg -33.88%
Calls: -38.25%
Puts: -24.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.18
Prior (07/07) 0.31
Current vs Prior -41.27%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -57.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,634,322
Calls: 1,289,128 (79%)
Puts: 345,194 (21%)
Prior (07/07) 1,985,409
Calls: 1,511,955 (76%)
Puts: 473,454 (24%)
Current vs Prior -17.68%
Prior 7-Day Total 15,787,425
Calls: 12,204,047 (77%)
Puts: 3,583,378 (23%)
Prior 7-Day Average 2,255,346
Calls: 1,743,435 (77%)
Puts: 511,911 (23%)
Current vs Prior 7-Day Avg -27.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.32% | 3.63%3.63% | 9.04%
Prior 2.48% | 4.04%4.04% | 9.35%
Current vs Prior -6.35% | -10.12%-10.12% | -3.37%
Prior 7-Day Avg 3.64% | 4.31%4.34% | 9.56%
Current vs 7-Day Avg -36.18% | -15.79%-16.30% | -5.45%
Prior 7-Day Eod 2.48% | 4.04%-- | --
Current vs 7-Day Eod -6.35% | -10.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.74M). Massive premium surge with dollar volume up 154% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (71,656 calls vs 13,081 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 105.155.60$5.388.4%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 176.506.80$6.654.5%40.99--
$38.50Jul 174.004.35$4.188.4%20.99--
$39.00Jul 244.404.85$4.639.7%20.90--
$39.50Jul 174.855.35$5.109.8%20.99--
$40.00Jul 245.305.85$5.579.9%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.260.30$0.2814.3%2420.1739.6K
$37.00Aug 210.430.51$0.4717.0%3190.2521.5K
$36.00Aug 210.670.78$0.7315.1%5.1K0.3417.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.410.48$0.4415.9%6190.2210.4K
$33.00Aug 210.660.80$0.7319.2%8160.3217.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 173.253.70$3.4812.9%61.00--
$30.50Jul 103.704.20$3.9512.7%350.9911
$31.00Jul 103.103.70$3.4017.6%70.9914
$30.00Jul 104.154.70$4.4312.4%350.991
$32.00Jul 172.292.88$2.5922.8%100.9891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 103.104.60$3.8539.0%21.00--
$41.00Jul 176.506.80$6.654.5%40.99--
$39.50Jul 174.855.35$5.109.8%20.99--
$38.50Jul 174.004.35$4.188.4%20.99--
$37.00Jul 172.382.82$2.6016.9%50.954.1K

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 39.6K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.290.38$0.3426.5%8.5K0.3346.2K
$35.00Jul 310.660.86$0.7626.3%7.4K0.43511
$40.00Aug 210.090.11$0.1020.0%5.4K0.0745.0K
$36.00Aug 210.670.78$0.7315.1%5.1K0.3417.0K
$39.00Aug 210.150.20$0.1827.8%2.7K0.11121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 170.230.47$0.3568.6%1.4K0.324.9K
$33.00Aug 210.660.80$0.7319.2%8160.3217.3K
$32.00Aug 210.410.48$0.4415.9%6190.2210.4K
$34.00Jul 170.370.59$0.4845.8%6140.4234.4K
$31.00Aug 210.250.49$0.3764.9%4780.1711.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 61.4%, max 262.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 10Jul 1754.9%32.4%69.2%1195
$31.00Jul 10Jul 1763.2%38.5%63.9%1314
$41.00Jul 17Aug 2145.6%29.5%54.5%5211.0K
$40.00Jul 17Aug 2140.1%28.3%41.9%5.4K45.0K
$34.00Jul 10Aug 2136.2%26.5%36.7%414.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 10Aug 7142.0%39.2%262.0%4--
$40.00Jul 10Aug 14162.9%51.3%217.4%3--
$41.00Jul 10Aug 14158.4%51.2%209.3%3--
$31.50Jul 10Aug 764.0%30.4%110.6%553
$38.50Jul 10Aug 14110.8%63.1%75.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 9.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.10$0.90$0.109.00$38.10
$37.00$38.00Aug 21$0.19$0.81$0.194.26$37.19
$35.50$36.00Jul 17$0.10$0.40$0.104.00$35.60
$36.50$37.00Jul 31$0.10$0.40$0.104.00$36.60
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 24$0.16$0.84$0.165.25$32.84
$34.00$33.50Jul 10$0.10$0.40$0.104.00$33.90
$34.50$34.00Jul 10$0.10$0.40$0.104.00$34.40
$31.00$30.00Aug 21$0.20$0.80$0.204.00$30.80
$33.50$33.00Jul 24$0.12$0.38$0.123.17$33.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 16.39, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$34.00Jul 10$1.84$1.84$0.1611.50$33.84
$31.00$32.00Jul 17$0.89$0.89$0.118.09$31.89
$31.50$33.00Aug 14$1.30$1.30$0.206.50$32.80
$33.50$34.00Jul 31$0.39$0.39$0.113.55$33.89
$32.50$33.00Jul 31$0.36$0.36$0.142.57$32.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$35.00Aug 7$3.77$3.77$0.2316.39$35.23
$37.00$36.00Aug 21$0.88$0.88$0.127.33$36.12
$36.00$35.00Aug 21$0.75$0.75$0.253.00$35.25
$38.50$34.00Jul 31$3.37$3.37$1.132.98$35.13
$35.00$34.50Jul 24$0.36$0.36$0.142.57$34.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Aug 21$0.0645.6%29.5%
$37.00Jul 17Jul 24$0.0728.2%27.9%
$31.00Jul 10Jul 17$0.0863.2%38.5%
$36.00Jul 10Jul 17$0.0834.2%27.8%
$40.00Jul 17Aug 21$0.0940.1%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.0756.1%35.7%
$32.00Jul 17Jul 24$0.0832.4%30.4%
$29.00Jul 17Aug 21$0.0950.2%33.3%
$39.00Jul 10Jul 24$0.13142.0%46.1%
$30.00Jul 17Aug 21$0.1444.7%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.57% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Jul 10$0.27$0.27$0.54$33.96$35.041.57%
$34.00Jul 10$0.53$0.17$0.70$33.30$34.702.03%
$35.00Jul 10$0.08$0.75$0.83$34.17$35.832.41%
$34.00Jul 17$0.55$0.48$1.03$32.97$35.032.99%
$34.50Jul 17$0.48$0.70$1.18$33.32$35.683.43%
$35.00Jul 17$0.34$0.96$1.30$33.70$36.303.78%
$33.50Jul 17$1.14$0.35$1.49$32.01$34.994.33%
$34.50Jul 24$0.69$0.83$1.52$32.98$36.024.42%
$35.00Jul 24$0.47$1.19$1.66$33.34$36.664.82%
$36.00Jul 17$0.10$1.66$1.76$34.24$37.765.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.17% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$33.00Jul 10$0.03$0.03$0.06$32.94$35.56
$35.50$33.50Jul 10$0.03$0.07$0.10$33.40$35.60
$35.00$33.00Jul 10$0.08$0.03$0.11$32.89$35.11
$36.50$32.00Jul 17$0.06$0.07$0.13$31.87$36.63
$35.00$33.50Jul 10$0.08$0.07$0.15$33.35$35.15
$36.50$32.50Jul 17$0.06$0.10$0.16$32.34$36.66
$36.00$32.00Jul 17$0.10$0.07$0.17$31.83$36.17
$35.50$34.00Jul 10$0.03$0.17$0.20$33.80$35.70
$36.00$32.50Jul 17$0.10$0.10$0.20$32.30$36.20
$35.00$34.00Jul 10$0.08$0.17$0.25$33.75$35.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 5.67, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/39Aug 21$0.85$0.155.67$35.15$38.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
34/3435/36Jul 31$0.38$0.123.17$33.62$35.38
30/3134/35Aug 21$0.75$0.253.00$30.25$34.75
34/3435/36Jul 17$0.36$0.142.57$34.14$35.36
34/3536/36Jul 17$0.36$0.142.57$34.64$35.86
34/3435/36Jul 24$0.36$0.142.57$34.14$35.36
34/3436/37Jul 24$0.35$0.152.33$33.65$36.85
33/3435/36Jul 31$0.35$0.152.33$33.15$35.35
33/3435/36Aug 21$0.68$0.322.13$33.32$35.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
$35.00$36.00$37.00Aug 21$0.10$0.909.00
$35.50$36.00$36.50Jul 17$0.06$0.447.33
$35.00$35.50$36.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$33.00$33.50$34.00Jul 10$0.06$0.447.33
$32.00$32.50$33.00Jul 17$0.06$0.447.33
$35.00$36.00$37.00Aug 21$0.13$0.876.69
$32.50$33.00$33.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.21, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.08$0.92
$37.00$38.001:2Aug 21-$0.09$0.91
$36.00$37.001:2Aug 21-$0.21$0.79
$31.50$33.001:2Aug 14-$0.79$0.71
$35.00$36.001:2Aug 21-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Jul 24-$0.21$1.79
$33.00$31.501:2Jul 10-$0.01$1.49
$35.00$33.501:2Aug 7-$0.12$1.38
$29.00$28.001:2Jul 17$0.00$1.00
$29.00$28.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.91%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.000.451.7%2.91%4.62%7413.1K
$34.50Jul 31$0.700.500.3%2.03%2.30%1631
$36.00Aug 21$0.670.344.6%1.95%6.57%5.1K17.0K
$35.00Jul 31$0.660.431.7%1.92%3.63%7.4K511
$34.50Jul 24$0.510.470.3%1.48%1.74%83
$35.50Jul 31$0.480.353.2%1.39%4.56%376
$37.00Aug 21$0.430.257.5%1.25%8.78%31921.5K
$36.50Aug 14$0.410.266.1%1.19%7.27%63
$35.50Aug 7$0.390.353.2%1.13%4.30%41424
$34.50Jul 17$0.350.450.3%1.02%1.28%1193.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,656
Total Puts 13,081
Put/Call Ratio 0.18
Net Difference 58,575

Prior's Put/Call Breakdown

Total Calls 36,724
Total Puts 11,416
Put/Call Ratio 0.31
Net Difference 25,308

Prior 7-Day Put/Call Summary

Total Calls 752,002
Total Puts 268,738
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All