Tour v308
EWZ
iShares MSCI Brazil ETF
$34.96 +1.60%
$35.20 (+0.69%)🌙
as of 07/09 06:27 PM
(7/8 18:28) ◀
|
Thursday, July 9, 2026 (6:27pm)
January 2026
|
▶ (7/10 18:28)
◀ 7/9 18:27 ▶

Option Volume

Detail
ℹ
Current (07/09) 104,310
Calls: 67,302 (65%)
Puts: 37,008 (35%)
Prior (07/08) 84,737
Calls: 71,656 (85%)
Puts: 13,081 (15%)
Current vs Prior +23.10%
Calls: -6.08% (Calls)
Puts: +182.91% (Puts)
Prior 7-Day Total 805,800
Calls: 557,064 (69%)
Puts: 248,736 (31%)
Prior 7-Day Average 115,114
Calls: 79,580 (69%)
Puts: 35,533 (31%)
Current vs Prior 7-Day Avg -9.39%
Calls: -15.43%
Puts: +4.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.64M
Calls: $5.29M (50%)
Puts: $5.35M (50%)
Prior (07/08) $8.90M
Calls: $5.74M (65%)
Puts: $3.16M (35%)
Current vs Prior +19.58%
Calls: -7.89%
Puts: +69.56%
Prior 7-Day Total $82.77M
Calls: $54.22M (66%)
Puts: $28.55M (34%)
Prior 7-Day Average $11.82M
Calls: $7.75M (66%)
Puts: $4.08M (34%)
Current vs Prior 7-Day Avg -10.01%
Calls: -31.71%
Puts: +31.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.55
Prior (07/08) 0.18
Current vs Prior +201.22%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +26.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,915,589
Calls: 1,498,401 (78%)
Puts: 417,188 (22%)
Prior (07/08) 1,634,322
Calls: 1,289,128 (79%)
Puts: 345,194 (21%)
Current vs Prior +17.21%
Prior 7-Day Total 15,026,587
Calls: 11,611,727 (77%)
Puts: 3,414,860 (23%)
Prior 7-Day Average 2,146,655
Calls: 1,658,818 (77%)
Puts: 487,837 (23%)
Current vs Prior 7-Day Avg -10.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.43% | 9.81%9.81% | 9.30%
Prior 2.32% | 3.63%3.63% | 9.04%
Current vs Prior +4.58% | +170.08%+170.08% | +2.86%
Prior 7-Day Avg 2.78% | 3.91%4.10% | 9.39%
Current vs 7-Day Avg -12.42% | +151.21%+139.04% | -0.95%
Prior 7-Day Eod 2.32% | 3.63%-- | --
Current vs 7-Day Eod +4.58% | +170.08%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 201% - increased hedging/bearish positioning. Call-heavy open interest (1,498,401 calls vs 417,188 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.300.32$0.316.5%4050.1710.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.881.00$0.9412.8%2040.4021.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.300.32$0.316.5%4050.1710.9K
$34.00Aug 210.710.86$0.7819.2%3400.3612.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 172.863.30$3.0814.3%101.00--
$28.00Jul 105.958.25$7.1032.4%60.9927
$28.00Aug 76.008.20$7.1031.0%380.911
$31.50Jul 103.103.95$3.5324.1%30.88--
$32.00Jul 102.763.45$3.1122.2%30.875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.584.25$3.4248.8%11.00--
$36.00Jul 100.431.99$1.21128.9%100.96--
$41.00Jul 314.058.10$6.0766.7%40.94--
$39.00Jul 173.754.45$4.1017.1%20.93--
$41.50Jul 105.807.40$6.6024.2%70.891

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 71.8K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.080.25$0.17100.0%9.1K0.1742.2K
$35.00Jul 100.050.36$0.21147.6%8.6K0.496.9K
$38.00Aug 210.340.61$0.4856.2%7.9K0.2339.6K
$37.00Aug 210.530.73$0.6331.7%6.9K0.3021.7K
$35.00Jul 170.360.60$0.4850.0%3.6K0.3953.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.365.00$2.68173.1%10.1K0.7417.0K
$31.00Aug 210.160.21$0.1926.3%5.0K0.1111.7K
$34.50Jul 100.050.08$0.0742.9%3.9K0.20586
$34.00Jul 170.150.40$0.2889.3%1.8K0.5934.0K
$33.50Jul 170.060.12$0.0966.7%1.6K0.535.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 159.9%, max 1196.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 10Jul 17166.6%12.8%1196.4%135
$28.00Jul 10Aug 7191.4%61.0%214.0%4428
$33.00Jul 17Aug 2183.2%28.0%197.1%196434
$34.00Jul 10Aug 2164.2%25.0%156.4%284.4K
$37.00Jul 17Aug 2158.6%29.4%99.2%6.9K61.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 10Aug 21188.0%28.2%567.4%171.2K
$32.00Jul 10Aug 21166.6%27.7%502.3%40810.9K
$41.00Jul 10Jul 31244.7%46.9%422.2%8--
$33.50Jul 10Jul 3184.2%26.3%220.3%151.6K
$34.00Jul 10Aug 2164.2%25.0%156.4%39516.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 10.54, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.50Jul 24$0.13$1.37$0.1310.54$38.13
$37.00$38.00Jul 31$0.10$0.90$0.109.00$37.10
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$35.50$36.00Jul 10$0.11$0.39$0.113.55$35.61
$36.00$38.00Aug 7$0.44$1.56$0.443.55$36.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 24$0.11$0.89$0.118.09$31.89
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$33.00$32.00Jul 17$0.14$0.86$0.146.14$32.86
$33.50$33.00Jul 10$0.11$0.39$0.113.55$33.39
$34.00$33.00Aug 21$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 6.50, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.50Jul 10$1.30$1.30$0.206.50$30.30
$28.00$35.50Aug 7$6.19$6.19$1.314.73$34.19
$34.00$34.50Jul 10$0.39$0.39$0.113.55$34.39
$34.00$34.50Jul 24$0.38$0.38$0.123.17$34.38
$34.00$34.50Jul 31$0.37$0.37$0.132.85$34.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Jul 17$0.83$0.83$0.174.88$36.17
$41.00$34.00Jul 31$5.65$5.65$1.354.19$35.35
$35.50$35.00Jul 24$0.39$0.39$0.113.55$35.11
$36.00$35.50Jul 24$0.37$0.37$0.132.85$35.63
$36.00$35.50Jul 17$0.36$0.36$0.142.57$35.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Jul 24$0.0658.6%28.4%
$34.50Jul 10Jul 17$0.1233.0%55.5%
$36.50Jul 17Jul 24$0.1246.4%24.0%
$35.50Jul 10Jul 17$0.1346.2%47.3%
$38.00Jul 17Jul 24$0.1345.3%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 24Aug 14$0.1134.8%26.8%
$39.00Jul 10Jul 17$0.13188.0%45.9%
$41.00Jul 10Jul 31$0.14244.7%46.9%
$33.00Jul 10Jul 17$0.1659.5%83.2%
$34.00Jul 10Jul 17$0.1664.2%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.23% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 10$0.21$0.22$0.43$34.57$35.431.23%
$34.50Jul 10$0.63$0.07$0.70$33.80$35.202.00%
$35.50Jul 10$0.13$0.63$0.76$34.74$36.262.17%
$34.50Jul 17$0.75$0.23$0.98$33.52$35.482.80%
$35.50Jul 17$0.26$0.81$1.07$34.43$36.573.06%
$34.00Jul 10$1.02$0.12$1.14$32.86$35.143.26%
$36.00Jul 10$0.02$1.21$1.23$34.77$37.233.52%
$36.00Jul 17$0.17$1.17$1.34$34.66$37.343.83%
$35.00Jul 24$0.76$0.61$1.37$33.63$36.373.92%
$34.00Jul 17$1.19$0.28$1.47$32.53$35.474.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.26% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 10$0.02$0.07$0.09$34.41$36.09
$36.50$32.00Jul 17$0.09$0.03$0.12$31.88$36.62
$36.00$34.00Jul 10$0.02$0.12$0.14$33.86$36.14
$36.00$33.50Jul 10$0.02$0.12$0.14$33.36$36.14
$37.00$32.00Jul 17$0.14$0.03$0.17$31.83$37.17
$35.50$34.50Jul 10$0.13$0.07$0.20$34.30$35.70
$36.00$32.00Jul 17$0.17$0.03$0.20$31.80$36.20
$36.50$29.00Jul 17$0.09$0.11$0.20$28.80$36.70
$36.50$30.00Jul 17$0.09$0.12$0.21$29.79$36.71
$36.00$32.00Jul 10$0.02$0.21$0.23$31.77$36.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
29/3034/35Aug 21$0.87$0.136.69$29.13$34.87
31/3233/34Aug 21$0.82$0.184.56$31.18$33.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
34/3538/39Aug 21$0.77$0.233.35$34.23$38.77
31/3234/35Aug 21$0.75$0.253.00$31.25$34.75
34/3435/36Jul 31$0.37$0.132.85$33.63$35.37
34/3536/36Aug 7$0.72$0.282.57$34.28$36.22
34/3537/38Aug 21$0.66$0.341.94$34.34$37.66
32/3335/36Aug 21$0.64$0.361.78$32.36$35.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$34.50$35.00$35.50Jul 17$0.05$0.459.00
$31.00$31.50$32.00Jul 10$0.08$0.425.25
$34.50$35.00$35.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.11$0.898.09
$31.00$32.00$33.00Jul 17$0.13$0.876.69
$31.00$32.00$33.00Aug 21$0.13$0.876.69
$33.50$34.00$34.50Jul 24$0.07$0.436.14
$34.00$34.50$35.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.29, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$37.001:2Aug 14-$0.04$1.46
$32.00$33.501:2Jul 10-$0.11$1.39
$38.00$39.001:2Jul 17$0.00$1.00
$37.00$38.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$29.001:2Jul 31-$0.29$2.21
$39.00$36.001:2Aug 21-$1.26$1.74
$33.50$32.001:2Jul 31-$0.27$1.23
$35.00$34.001:2Aug 7-$0.06$0.94
$33.00$32.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.46%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.210.500.1%3.46%3.58%14213.1K
$35.00Aug 14$0.940.530.1%2.69%2.80%1--
$36.00Aug 21$0.880.403.0%2.52%5.49%20421.7K
$35.50Aug 14$0.690.461.5%1.97%3.52%1--
$35.00Jul 31$0.670.550.1%1.92%2.03%266.3K
$35.50Aug 7$0.660.431.5%1.89%3.43%25432
$35.50Jul 31$0.570.461.5%1.63%3.18%876
$36.00Aug 7$0.560.363.0%1.60%4.58%144
$35.00Jul 24$0.550.540.1%1.57%1.69%129120
$37.00Aug 21$0.530.305.8%1.52%7.35%6.9K21.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,302
Total Puts 37,008
Put/Call Ratio 0.55
Net Difference 30,294

Prior's Put/Call Breakdown

Total Calls 71,656
Total Puts 13,081
Put/Call Ratio 0.18
Net Difference 58,575

Prior 7-Day Put/Call Summary

Total Calls 557,064
Total Puts 248,736
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All