Tour v309
EWZ
iShares MSCI Brazil ETF
$35.93 +2.77%
$36.01 (+0.22%)🌙
as of 07/10 06:28 PM
(7/9 18:27) ◀
|
Friday, July 10, 2026 (6:28pm)
January 2026
|
▶ (7/13 18:27)
◀ 7/10 18:28 ▶

Option Volume

Detail
ℹ
Current (07/10) 491,894
Calls: 350,450 (71%)
Puts: 141,444 (29%)
Prior (07/09) 104,310
Calls: 67,302 (65%)
Puts: 37,008 (35%)
Current vs Prior +371.57%
Calls: +420.71% (Calls)
Puts: +282.20% (Puts)
Prior 7-Day Total 806,211
Calls: 573,169 (71%)
Puts: 233,042 (29%)
Prior 7-Day Average 115,173
Calls: 81,881 (71%)
Puts: 33,291 (29%)
Current vs Prior 7-Day Avg +327.09%
Calls: +328.00%
Puts: +324.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $46.45M
Calls: $37.52M (81%)
Puts: $8.93M (19%)
Prior (07/09) $10.64M
Calls: $5.29M (50%)
Puts: $5.35M (50%)
Current vs Prior +336.53%
Calls: +609.36%
Puts: +66.83%
Prior 7-Day Total $88.33M
Calls: $56.87M (64%)
Puts: $31.46M (36%)
Prior 7-Day Average $12.62M
Calls: $8.12M (64%)
Puts: $4.49M (36%)
Current vs Prior 7-Day Avg +268.09%
Calls: +361.80%
Puts: +98.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.40
Prior (07/09) 0.55
Current vs Prior -26.60%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +9.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,037,392
Calls: 2,435,651 (80%)
Puts: 601,741 (20%)
Prior (07/09) 1,915,589
Calls: 1,498,401 (78%)
Puts: 417,188 (22%)
Current vs Prior +58.56%
Prior 7-Day Total 14,657,029
Calls: 11,369,415 (78%)
Puts: 3,287,614 (22%)
Prior 7-Day Average 2,093,861
Calls: 1,624,202 (78%)
Puts: 469,659 (22%)
Current vs Prior 7-Day Avg +45.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.54% | 3.12%3.12% | 9.21%
Prior 2.43% | 9.81%9.81% | 9.30%
Current vs Prior +28.21% | -4.97%-68.23% | -0.90%
Prior 7-Day Avg 2.70% | 4.90%5.53% | 9.36%
Current vs 7-Day Avg +15.55% | +90.20%-43.64% | -1.61%
Prior 7-Day Eod 2.43% | 9.81%-- | --
Current vs 7-Day Eod +28.21% | -4.97%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($37.52M) vs puts ($8.93M). Massive premium surge with dollar volume up 337% vs prior. Dollar volume significantly above 7-day average (268% higher). Unusually high activity with volume up 372% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.371.41$1.392.9%9730.5021.7K
$35.00Aug 211.912.00$1.964.6%2810.6313.2K
$33.00Aug 213.353.55$3.455.8%280.8369
$38.00Aug 210.590.63$0.616.6%1.4K0.2947.2K
$35.00Jul 311.481.59$1.547.1%331.006.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.210.22$0.224.5%2.5K0.1211.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.090.10$0.1010.0%810.06117.2K
$40.00Aug 210.220.25$0.2412.5%8.7K0.1450.0K
$38.00Jul 310.240.28$0.2615.4%230.188.4K
$37.00Jul 240.320.38$0.3517.1%5350.323.1K
$39.00Aug 210.370.40$0.397.7%1.5K0.21122.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.210.22$0.224.5%2.5K0.1211.0K
$33.00Aug 210.310.35$0.3312.1%810.1718.0K
$35.00Aug 210.780.88$0.8312.0%1310.3717.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 103.606.20$4.9053.1%21.00--
$32.00Jul 103.655.35$4.5037.8%11.007
$33.50Jul 102.253.40$2.8340.6%71.0010
$35.00Jul 100.901.06$0.9816.3%1471.007.1K
$35.00Jul 311.481.59$1.547.1%331.006.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.533.25$1.89143.9%131.004.1K
$39.00Jul 172.653.85$3.2536.9%21.002
$43.00Aug 214.809.50$7.1565.7%70.9618
$39.00Aug 213.154.75$3.9540.5%60.791.2K
$36.50Jul 100.122.38$1.25180.8%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 272.9K, top 63.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.600.80$0.7028.6%63.0K0.3635
$36.50Jul 240.350.75$0.5572.7%23.4K0.4323.0K
$36.50Jul 170.070.50$0.29148.3%18.6K0.398.2K
$36.50Jul 310.660.76$0.7114.1%15.5K0.3723.0K
$37.00Aug 210.911.00$0.969.4%14.1K0.4028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.050.38$0.22150.0%63.0K0.142
$35.00Jul 170.100.21$0.1668.7%10.4K0.2026.9K
$33.50Jul 240.040.32$0.18155.6%3.8K0.1449
$32.00Aug 210.210.22$0.224.5%2.5K0.1211.0K
$34.00Jul 240.060.18$0.12100.0%2.0K0.12873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 2688.5%, max 10013.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 10Jul 173973.0%53.1%7385.3%9130
$33.00Jul 10Aug 211487.9%27.8%5255.3%104208
$30.50Jul 10Jul 314640.2%91.2%4990.1%425
$34.00Jul 10Aug 21934.4%27.5%3301.4%1964.4K
$34.50Jul 10Aug 71581.4%49.9%3072.1%792600
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 212988.4%29.5%10013.8%818
$32.50Jul 10Jul 313768.9%37.3%10006.5%524
$34.50Jul 10Jul 311581.4%22.1%7063.8%164.0K
$39.00Jul 10Aug 212028.5%28.4%7047.7%151.2K
$33.00Jul 10Aug 211487.9%27.8%5255.3%8218.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 27.12, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 7$0.12$0.88$0.127.33$39.12
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$38.00$39.00Aug 7$0.16$0.84$0.165.25$38.16
$39.00$39.50Jul 31$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$29.00Jul 24$0.16$4.34$0.1627.12$33.34
$33.50$29.50Aug 14$0.17$3.83$0.1722.53$33.33
$32.00$31.00Jul 17$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.11$0.89$0.118.09$32.89
$31.00$30.00Aug 21$0.20$0.80$0.204.00$30.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 6.14, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$34.00Jul 31$2.64$2.64$0.863.07$33.14
$29.00$30.50Jul 10$1.10$1.10$0.402.75$30.10
$34.50$35.00Jul 31$0.36$0.36$0.142.57$34.86
$36.50$37.00Jul 31$0.36$0.36$0.142.57$36.86
$34.50$35.00Jul 24$0.35$0.35$0.152.33$34.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.86$0.86$0.146.14$37.14
$38.50$36.50Jul 10$1.66$1.66$0.344.88$36.84
$43.00$39.00Aug 21$3.20$3.20$0.804.00$39.80
$39.00$38.50Jul 10$0.35$0.35$0.152.33$38.65
$39.00$37.00Jul 17$1.36$1.36$0.642.13$37.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.0825.5%26.0%
$41.00Jul 17Aug 21$0.0837.4%25.6%
$34.50Jul 10Jul 17$0.101581.4%39.0%
$35.00Jul 10Jul 17$0.10177.0%28.5%
$38.00Jul 17Jul 24$0.1124.3%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.06381.8%17.7%
$30.00Jul 17Aug 21$0.0659.4%31.8%
$32.00Jul 17Jul 31$0.1266.0%39.2%
$33.50Jul 17Jul 24$0.1336.2%36.2%
$35.00Jul 10Jul 17$0.15177.0%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.67% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 10$0.37$0.23$0.60$35.40$36.601.67%
$36.00Jul 17$0.50$0.29$0.79$35.21$36.792.20%
$35.00Jul 10$0.98$0.01$0.99$34.01$35.992.76%
$35.50Jul 17$0.83$0.24$1.07$34.43$36.572.98%
$35.00Jul 17$1.08$0.16$1.24$33.76$36.243.45%
$36.50Jul 10$0.11$1.25$1.36$35.14$37.863.79%
$36.50Jul 24$0.55$0.85$1.40$35.10$37.903.90%
$36.00Jul 24$0.83$0.66$1.49$34.51$37.494.15%
$37.00Jul 24$0.35$1.17$1.52$35.48$38.524.23%
$37.00Aug 7$0.70$0.89$1.59$35.41$38.594.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 17$0.04$0.08$0.12$33.88$38.12
$36.50$35.50Jul 10$0.11$0.02$0.13$35.37$36.63
$37.50$34.00Jul 17$0.09$0.08$0.17$33.83$37.67
$37.00$34.00Jul 17$0.10$0.08$0.18$33.82$37.18
$38.00$35.00Jul 17$0.04$0.16$0.20$34.80$38.20
$38.50$34.00Jul 24$0.10$0.12$0.22$33.78$38.72
$38.00$34.50Jul 17$0.04$0.20$0.24$34.26$38.24
$37.50$35.00Jul 17$0.09$0.16$0.25$34.75$37.75
$37.50$34.00Jul 24$0.13$0.12$0.25$33.75$37.75
$38.50$34.50Jul 24$0.10$0.15$0.25$34.25$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 21$0.87$0.136.69$35.13$37.87
34/3536/36Jul 24$0.40$0.104.00$34.60$36.40
33/3435/36Aug 21$0.80$0.204.00$33.20$35.80
30/3135/36Aug 21$0.77$0.233.35$30.23$35.77
30/3134/35Aug 21$0.76$0.243.17$30.24$34.76
34/3435/36Jul 17$0.37$0.132.85$34.13$35.37
35/3638/39Aug 21$0.74$0.262.85$35.26$38.74
36/3738/39Aug 21$0.71$0.292.45$36.29$38.71
34/3536/37Aug 21$0.70$0.302.33$34.30$36.70
32/3335/36Aug 21$0.68$0.322.13$32.32$35.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.13$0.876.69
$37.50$38.00$38.50Jul 31$0.07$0.436.14
$35.00$36.00$37.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$33.50$34.00Jul 17$0.05$0.459.00
$32.00$33.00$34.00Aug 21$0.12$0.887.33
$31.00$32.00$33.00Aug 21$0.16$0.845.25
$33.50$34.00$34.50Jul 17$0.09$0.414.56
$33.50$34.00$34.50Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.12, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$34.001:2Jul 31-$0.12$3.38
$38.00$42.001:2Aug 14-$1.63$2.37
$39.00$40.001:2Aug 21-$0.09$0.91
$38.00$39.001:2Aug 7-$0.11$0.89
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$39.001:2Aug 21-$0.75$3.25
$33.50$29.501:2Aug 14-$0.92$3.08
$43.00$40.001:2Jul 10-$1.20$1.80
$39.00$37.001:2Jul 17-$0.53$1.47
$35.00$34.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.81%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.370.500.2%3.81%4.01%97321.7K
$37.00Aug 21$0.910.403.0%2.53%5.51%14.1K28.1K
$36.00Jul 31$0.890.450.2%2.48%2.67%3.4K13.6K
$36.50Aug 7$0.780.431.6%2.17%3.76%5011
$36.00Jul 24$0.710.540.2%1.98%2.17%5.1K5.6K
$36.50Jul 31$0.660.371.6%1.84%3.42%15.5K23.0K
$37.00Aug 7$0.600.363.0%1.67%4.65%63.0K35
$38.00Aug 21$0.590.295.8%1.64%7.40%1.4K47.2K
$37.50Aug 14$0.560.344.4%1.56%5.93%5--
$37.50Aug 7$0.440.304.4%1.22%5.59%167412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,450
Total Puts 141,444
Put/Call Ratio 0.40
Net Difference 209,006

Prior's Put/Call Breakdown

Total Calls 67,302
Total Puts 37,008
Put/Call Ratio 0.55
Net Difference 30,294

Prior 7-Day Put/Call Summary

Total Calls 573,169
Total Puts 233,042
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All