Tour v325
EWZ
iShares MSCI Brazil ETF
$35.39 -1.50%
$35.51 (+0.34%)🌙
as of 07/13 06:27 PM
(7/10 18:28) ◀
|
Monday, July 13, 2026 (6:27pm)
January 2026
|
▶ (7/14 18:52)
◀ 7/13 18:27 ▶

Option Volume

Detail
ℹ
Current (07/13) 116,196
Calls: 76,856 (66%)
Puts: 39,340 (34%)
Prior (07/10) 491,894
Calls: 350,450 (71%)
Puts: 141,444 (29%)
Current vs Prior -76.38%
Calls: -78.07% (Calls)
Puts: -72.19% (Puts)
Prior 7-Day Total 1,061,798
Calls: 766,851 (72%)
Puts: 294,947 (28%)
Prior 7-Day Average 151,685
Calls: 109,550 (72%)
Puts: 42,135 (28%)
Current vs Prior 7-Day Avg -23.40%
Calls: -29.84%
Puts: -6.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $10.91M
Calls: $3.97M (36%)
Puts: $6.94M (64%)
Prior (07/10) $46.45M
Calls: $37.52M (81%)
Puts: $8.93M (19%)
Current vs Prior -76.51%
Calls: -89.41%
Puts: -22.26%
Prior 7-Day Total $107.10M
Calls: $76.11M (71%)
Puts: $30.98M (29%)
Prior 7-Day Average $15.30M
Calls: $10.87M (71%)
Puts: $4.43M (29%)
Current vs Prior 7-Day Avg -28.68%
Calls: -63.46%
Puts: +56.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.51
Prior (07/10) 0.40
Current vs Prior +26.82%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +45.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,493,373
Calls: 1,978,228 (79%)
Puts: 515,145 (21%)
Prior (07/10) 3,037,392
Calls: 2,435,651 (80%)
Puts: 601,741 (20%)
Current vs Prior -17.91%
Prior 7-Day Total 15,631,275
Calls: 12,182,054 (78%)
Puts: 3,449,221 (22%)
Prior 7-Day Average 2,233,039
Calls: 1,740,293 (78%)
Puts: 492,745 (22%)
Current vs Prior 7-Day Avg +11.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.31% | 4.80%3.31% | 8.51%
Prior 3.12% | 9.32%3.12% | 9.21%
Current vs Prior +6.06% | -48.48%+6.06% | -7.68%
Prior 7-Day Avg 2.89% | 5.74%5.05% | 9.33%
Current vs 7-Day Avg +14.54% | -16.33%-34.51% | -8.87%
Prior 7-Day Eod 3.12% | 9.32%3.12% | 9.21%
Current vs 7-Day Eod +6.06% | -48.48%+6.06% | -7.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($6.94M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.7%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.505.80$5.655.3%30.951.0K
$29.00Jul 176.306.70$6.506.2%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.250.30$0.2817.9%330.2819.8K
$36.50Jul 310.420.50$0.4617.4%130.3416.3K
$36.00Jul 310.580.69$0.6417.2%4910.4312.9K
$35.50Jul 240.610.73$0.6717.9%1020.501.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.610.69$0.6512.3%7790.3112.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.306.70$6.506.2%11.00--
$30.00Aug 215.505.80$5.655.3%30.951.0K
$33.00Jul 172.192.91$2.5528.2%20.93--
$32.50Jul 242.673.30$2.9921.1%20.89--
$34.00Jul 171.121.87$1.5050.0%160.882.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.714.35$3.5346.5%1501.003
$41.00Jul 174.606.50$5.5534.2%10.99--
$38.50Jul 172.803.30$3.0516.4%20.991
$42.00Jul 176.057.05$6.5515.3%10.98--
$42.00Jul 246.457.50$6.9815.0%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 64.1K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.19$0.1723.5%9.0K0.1146.5K
$37.00Jul 170.030.06$0.0560.0%8.6K0.0947.8K
$36.00Jul 170.190.27$0.2334.8%8.2K0.3142.2K
$38.00Aug 210.300.50$0.4050.0%7.8K0.2347.4K
$36.00Aug 211.041.18$1.1112.6%2.1K0.4621.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.220.30$0.2630.8%7.6K0.3526.9K
$34.00Jul 170.050.09$0.0757.1%2.5K0.1233.2K
$36.00Aug 211.331.60$1.4718.4%2.4K0.557.2K
$36.00Jul 170.600.99$0.8048.8%1.0K0.691.9K
$35.00Aug 70.570.85$0.7139.4%8540.42387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 43.5%, max 169.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 2181.4%36.0%126.4%2--
$40.00Jul 24Aug 2157.6%29.0%98.6%9.0K46.5K
$41.00Jul 17Aug 2157.6%32.9%74.9%75311.0K
$37.50Jul 17Aug 746.9%30.9%51.7%4112.9K
$38.50Jul 24Jul 3138.3%31.4%22.1%1.6K276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 17Aug 1482.7%30.7%169.2%936
$30.00Jul 17Aug 2174.8%32.8%127.9%1897.4K
$29.00Jul 17Aug 2188.1%40.6%117.1%2--
$40.00Jul 24Aug 2157.6%29.0%98.6%12--
$31.00Jul 17Aug 2161.8%32.1%92.7%37216.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 49.00, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.11$0.89$0.118.09$39.11
$38.00$39.00Aug 21$0.12$0.88$0.127.33$38.12
$36.50$37.50Jul 24$0.17$0.83$0.174.88$36.67
$38.50$39.00Jul 24$0.11$0.39$0.113.55$38.61
$36.00$36.50Jul 17$0.12$0.38$0.123.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$29.00Jul 24$0.10$4.90$0.1049.00$33.90
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$33.50$33.00Jul 17$0.10$0.40$0.104.00$33.40
$35.00$33.50Aug 7$0.31$1.19$0.313.84$34.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 8.21, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.00Aug 21$3.29$3.29$0.714.63$33.29
$32.50$33.50Jul 24$0.82$0.82$0.184.56$33.32
$34.00$35.00Aug 21$0.82$0.82$0.184.56$34.82
$33.50$35.00Jul 24$1.15$1.15$0.353.29$34.65
$34.50$35.00Jul 17$0.37$0.37$0.132.85$34.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$36.50Jul 24$3.12$3.12$0.388.21$36.88
$40.00$39.00Aug 21$0.87$0.87$0.136.69$39.13
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14
$36.50$36.00Jul 17$0.39$0.39$0.113.55$36.11
$37.50$35.50Jul 31$1.38$1.38$0.622.23$36.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Aug 21$0.1281.4%36.0%
$38.00Jul 17Jul 31$0.1530.6%27.2%
$41.00Jul 17Aug 21$0.1657.6%32.9%
$36.50Jul 17Jul 24$0.1731.8%27.2%
$35.50Jul 17Jul 24$0.2532.1%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.0774.8%32.8%
$33.50Jul 17Jul 31$0.0850.2%29.4%
$29.00Jul 17Jul 24$0.1088.1%75.9%
$31.00Jul 17Aug 21$0.1461.8%32.1%
$34.50Jul 17Jul 24$0.1435.8%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.57% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.65$0.26$0.91$34.09$35.912.57%
$35.50Jul 17$0.42$0.52$0.94$34.56$36.442.66%
$36.00Jul 17$0.23$0.80$1.03$34.97$37.032.91%
$34.50Jul 17$1.02$0.19$1.21$33.29$35.713.42%
$36.50Jul 17$0.11$1.19$1.30$35.20$37.803.67%
$35.50Jul 24$0.67$0.68$1.35$34.15$36.853.81%
$36.00Jul 24$0.53$1.00$1.53$34.47$37.534.32%
$34.00Jul 17$1.50$0.07$1.57$32.43$35.574.44%
$35.00Jul 24$1.02$0.55$1.57$33.43$36.574.44%
$37.00Jul 17$0.05$1.53$1.58$35.42$38.584.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.34% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.00Jul 17$0.05$0.07$0.12$33.88$37.12
$37.50$34.00Jul 17$0.10$0.07$0.17$33.83$37.67
$37.00$31.50Jul 17$0.05$0.12$0.17$31.33$37.17
$36.50$34.00Jul 17$0.11$0.07$0.18$33.82$36.68
$37.00$33.50Jul 17$0.05$0.14$0.19$33.31$37.19
$37.50$31.50Jul 17$0.10$0.12$0.22$31.28$37.72
$36.50$31.50Jul 17$0.11$0.12$0.23$31.27$36.73
$37.50$29.00Jul 24$0.11$0.12$0.23$28.77$37.73
$37.50$33.50Jul 17$0.10$0.14$0.24$33.26$37.74
$37.00$34.50Jul 17$0.05$0.19$0.24$34.26$37.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
36/3739/40Aug 21$0.79$0.213.76$36.21$39.79
34/3436/36Jul 31$0.39$0.113.55$34.11$36.39
35/3636/36Jul 17$0.38$0.123.17$35.12$36.38
35/3636/36Jul 24$0.38$0.123.17$35.12$36.38
34/3537/38Aug 21$0.73$0.272.70$34.27$37.73
34/3436/36Jul 24$0.36$0.142.57$34.14$36.36
34/3536/36Jul 24$0.36$0.142.57$34.64$35.86
34/3435/36Jul 17$0.35$0.152.33$34.15$35.35
36/3738/38Aug 7$1.04$0.462.26$35.96$38.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.11$0.898.09
$36.00$36.50$37.00Jul 17$0.06$0.447.33
$35.50$36.00$36.50Jul 17$0.07$0.436.14
$35.00$36.00$37.00Aug 21$0.14$0.866.14
$36.50$37.50$38.50Jul 24$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.10$0.909.00
$34.50$35.00$35.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.02, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Jul 17-$0.01$2.99
$39.00$40.001:2Aug 21-$0.06$0.94
$41.00$42.001:2Aug 21-$0.13$0.87
$37.50$38.501:2Jul 24-$0.15$0.85
$38.00$39.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$29.001:2Jul 24-$0.02$4.98
$41.00$38.501:2Jul 17-$0.55$1.95
$38.50$37.001:2Jul 17-$0.01$1.49
$35.00$33.501:2Aug 7-$0.09$1.41
$37.00$35.501:2Aug 7-$0.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.08%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.090.520.3%3.08%3.39%4--
$36.00Aug 21$1.040.461.7%2.94%4.66%2.1K21.7K
$35.50Aug 7$0.800.490.3%2.26%2.57%97457
$35.50Jul 31$0.780.530.3%2.20%2.51%7216
$36.00Aug 14$0.710.451.7%2.01%3.73%310
$37.00Aug 21$0.700.354.5%1.98%6.53%1.9K41.7K
$35.50Jul 24$0.610.500.3%1.72%2.03%1021.6K
$36.00Jul 31$0.580.431.7%1.64%3.36%49112.9K
$36.50Aug 14$0.520.383.1%1.47%4.61%57
$36.50Jul 31$0.420.343.1%1.19%4.32%1316.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,856
Total Puts 39,340
Put/Call Ratio 0.51
Net Difference 37,516

Prior's Put/Call Breakdown

Total Calls 350,450
Total Puts 141,444
Put/Call Ratio 0.40
Net Difference 209,006

Prior 7-Day Put/Call Summary

Total Calls 766,851
Total Puts 294,947
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All