Tour v334
EWZ
iShares MSCI Brazil ETF
$36.03 +1.81%
$35.87 (-0.44%)🌙
as of 07/14 06:52 PM
(7/13 18:27) ◀
|
Tuesday, July 14, 2026 (6:52pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:52 ▶

Option Volume

Detail
ℹ
Current (07/14) 141,844
Calls: 111,811 (79%)
Puts: 30,033 (21%)
Prior (07/13) 116,196
Calls: 76,856 (66%)
Puts: 39,340 (34%)
Current vs Prior +22.07%
Calls: +45.48% (Calls)
Puts: -23.66% (Puts)
Prior 7-Day Total 1,006,337
Calls: 743,664 (74%)
Puts: 262,673 (26%)
Prior 7-Day Average 143,762
Calls: 106,237 (74%)
Puts: 37,524 (26%)
Current vs Prior 7-Day Avg -1.33%
Calls: +5.25%
Puts: -19.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $10.40M
Calls: $8.12M (78%)
Puts: $2.28M (22%)
Prior (07/13) $10.91M
Calls: $3.97M (36%)
Puts: $6.94M (64%)
Current vs Prior -4.73%
Calls: +104.38%
Puts: -67.19%
Prior 7-Day Total $96.20M
Calls: $68.74M (71%)
Puts: $27.46M (29%)
Prior 7-Day Average $13.74M
Calls: $9.82M (71%)
Puts: $3.92M (29%)
Current vs Prior 7-Day Avg -24.35%
Calls: -17.31%
Puts: -41.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.27
Prior (07/13) 0.51
Current vs Prior -47.52%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -16.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,877,230
Calls: 2,405,954 (84%)
Puts: 471,276 (16%)
Prior (07/13) 2,493,373
Calls: 1,978,228 (79%)
Puts: 515,145 (21%)
Current vs Prior +15.40%
Prior 7-Day Total 15,923,582
Calls: 12,435,763 (78%)
Puts: 3,487,819 (22%)
Prior 7-Day Average 2,274,797
Calls: 1,776,537 (78%)
Puts: 498,259 (22%)
Current vs Prior 7-Day Avg +26.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.89% | 4.14%2.89% | 8.66%
Prior 3.31% | 4.80%3.31% | 8.51%
Current vs Prior -12.69% | -13.91%-12.69% | +1.81%
Prior 7-Day Avg 2.95% | 5.91%4.76% | 9.20%
Current vs 7-Day Avg -2.12% | -30.02%-39.33% | -5.82%
Prior 7-Day Eod 3.31% | 4.80%3.31% | 8.51%
Current vs 7-Day Eod -12.69% | -13.91%-12.69% | +1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.12M) vs puts ($2.28M). Extreme bullish P/C ratio of 0.27 - heavy call buying (111,811 calls vs 30,033 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (2,405,954 calls vs 471,276 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.562.75$2.667.1%420.773.8K
$30.00Jul 315.756.25$6.008.3%20.881
$32.00Aug 214.154.55$4.359.2%10.87--
$33.00Aug 213.353.70$3.539.9%130.8590
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 246.757.25$7.007.1%20.90--
$42.00Jul 245.706.25$5.989.2%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.180.20$0.1910.5%20.18--
$39.00Aug 210.330.38$0.3613.9%4490.21122.6K
$36.50Jul 240.370.45$0.4119.5%2250.4020.5K
$38.00Aug 210.520.60$0.5614.3%10.2K0.2946.8K
$37.00Aug 210.830.94$0.8912.4%5.4K0.4141.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.260.30$0.2814.3%5400.1518.4K
$34.00Aug 210.430.49$0.4613.0%2570.2413.2K
$35.00Aug 70.480.58$0.5318.9%660.321.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.056.95$6.0031.7%41.00--
$33.00Jul 172.603.30$2.9523.7%31.00--
$33.50Jul 172.092.89$2.4932.1%111.00--
$34.00Jul 171.792.29$2.0424.5%5930.952.8K
$34.50Jul 171.331.74$1.5426.6%120.953.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.055.10$4.5723.0%20.99--
$42.00Jul 175.006.15$5.5820.6%20.97--
$42.00Aug 214.507.30$5.9047.5%20.96--
$42.00Jul 245.706.25$5.989.2%20.94--
$38.00Jul 241.862.26$2.0619.4%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 68.7K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.520.60$0.5614.3%10.2K0.2946.8K
$36.00Jul 170.260.56$0.4173.2%8.6K0.5147.5K
$37.00Aug 210.830.94$0.8912.4%5.4K0.4141.3K
$41.00Aug 210.100.13$0.1225.0%5.0K0.0811.2K
$36.00Aug 211.331.56$1.4515.9%2.1K0.5323.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.031.37$1.2028.3%10.0K0.478.3K
$35.50Jul 170.120.36$0.24100.0%6.7K0.32163
$34.00Jul 240.070.12$0.1050.0%2.1K0.112.8K
$36.00Jul 240.360.62$0.4953.1%1.7K0.4611
$35.00Jul 310.190.45$0.3281.2%1.5K0.2848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 42.6%, max 219.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2149.6%27.6%79.4%67154.6K
$33.00Jul 17Aug 2142.7%28.7%48.6%1690
$33.50Jul 17Aug 742.8%29.1%47.4%22--
$34.00Jul 17Aug 2139.0%27.5%41.6%6356.5K
$39.00Jul 17Aug 2839.0%29.3%33.3%510.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 2185.8%26.9%219.4%4--
$30.00Jul 17Aug 2882.0%33.7%143.6%315.6K
$31.00Jul 17Aug 2168.8%32.6%110.7%29415.8K
$32.00Jul 17Aug 2155.7%35.1%58.7%409.4K
$43.00Jul 24Aug 2879.2%50.4%57.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.10$0.90$0.109.00$38.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$38.00$39.00Aug 21$0.20$0.80$0.204.00$38.20
$38.50$39.00Aug 7$0.11$0.39$0.113.55$38.61
$29.00$30.00Jul 17$0.25$0.75$0.253.00$29.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$30.00Aug 28$0.34$2.66$0.347.82$32.66
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$36.00$35.50Jul 24$0.11$0.39$0.113.55$35.89
$35.50$35.00Jul 24$0.14$0.36$0.142.57$35.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 12.33, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.00Jul 31$3.70$3.70$0.3012.33$33.70
$33.00$34.00Aug 21$0.87$0.87$0.136.69$33.87
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$34.00$34.50Jul 31$0.38$0.38$0.123.17$34.38
$34.50$35.00Jul 31$0.38$0.38$0.123.17$34.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$37.00Jul 17$3.58$3.58$0.428.52$37.42
$42.00$38.00Aug 21$3.47$3.47$0.536.55$38.53
$43.00$36.50Aug 28$5.61$5.61$0.896.30$37.39
$40.00$35.50Jul 31$3.38$3.38$1.123.02$36.62
$37.00$36.50Jul 17$0.36$0.36$0.142.57$36.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.0730.7%25.1%
$37.00Jul 17Jul 24$0.1127.3%20.2%
$35.00Jul 17Jul 24$0.2029.2%27.5%
$40.00Jul 17Aug 21$0.2049.6%27.6%
$36.00Jul 17Jul 24$0.2330.7%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.0682.0%33.8%
$34.00Jul 17Jul 24$0.0739.0%30.1%
$37.00Jul 17Jul 24$0.0927.3%20.2%
$36.00Jul 17Jul 24$0.1030.7%22.8%
$31.00Jul 17Aug 21$0.1168.8%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.00% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.09$0.63$0.72$35.78$37.222.00%
$36.00Jul 17$0.41$0.39$0.80$35.20$36.802.22%
$35.50Jul 17$0.66$0.24$0.90$34.60$36.402.50%
$37.00Jul 17$0.06$0.99$1.05$35.95$38.052.91%
$36.00Jul 24$0.64$0.49$1.13$34.87$37.133.14%
$35.00Jul 17$1.07$0.07$1.14$33.86$36.143.16%
$37.00Jul 24$0.17$1.08$1.25$35.75$38.253.47%
$36.50Jul 24$0.41$0.85$1.26$35.24$37.763.50%
$35.50Jul 24$0.93$0.38$1.31$34.19$36.813.64%
$35.00Jul 24$1.27$0.24$1.51$33.49$36.514.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.25% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.50Jul 17$0.06$0.03$0.09$34.41$37.09
$36.50$34.50Jul 17$0.09$0.03$0.12$34.38$36.62
$37.00$35.00Jul 17$0.06$0.07$0.13$34.87$37.13
$38.50$34.00Jul 24$0.05$0.10$0.15$33.85$38.65
$36.50$35.00Jul 17$0.09$0.07$0.16$34.84$36.66
$38.00$34.00Jul 24$0.08$0.10$0.18$33.82$38.18
$38.50$34.50Jul 24$0.05$0.14$0.19$34.31$38.69
$38.00$34.50Jul 24$0.08$0.14$0.22$34.28$38.22
$37.00$34.00Jul 24$0.17$0.10$0.27$33.73$37.27
$39.50$34.00Jul 31$0.14$0.14$0.28$33.72$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 6.14, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Aug 21$0.86$0.146.14$31.14$34.86
35/3638/38Aug 14$0.82$0.184.56$35.18$38.82
35/3637/38Jul 31$0.39$0.113.55$35.11$37.39
34/3536/37Aug 14$0.78$0.223.55$34.22$36.78
35/3636/37Jul 24$0.38$0.123.17$35.12$36.88
36/3738/38Jul 24$0.38$0.123.17$36.62$37.88
34/3436/37Jul 31$0.38$0.123.17$34.12$36.88
35/3636/36Jul 24$0.37$0.132.85$35.13$36.37
34/3437/38Jul 31$0.37$0.132.85$34.13$37.37
33/3436/37Aug 21$0.74$0.262.85$33.26$36.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$35.00$35.50$36.00Jul 24$0.05$0.459.00
$34.50$35.00$35.50Jul 17$0.06$0.447.33
$35.50$36.00$36.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.11$0.898.09
$34.00$34.50$35.00Jul 24$0.06$0.447.33
$35.50$36.00$36.50Jul 17$0.09$0.414.56
$32.00$33.00$34.00Aug 21$0.18$0.824.56
$33.00$34.00$35.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.06, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$35.501:2Aug 7-$0.06$1.94
$37.50$39.001:2Aug 28-$0.11$1.39
$41.00$42.001:2Aug 21$0.00$1.00
$39.00$40.001:2Aug 21-$0.06$0.94
$38.50$39.501:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Aug 14-$0.05$0.95
$35.00$34.001:2Aug 21-$0.08$0.92
$38.00$37.001:2Jul 24-$0.10$0.90
$34.00$33.001:2Aug 21-$0.10$0.90
$33.00$32.001:2Aug 7-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.30%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.830.412.7%2.30%5.00%5.4K41.3K
$37.00Aug 28$0.800.422.7%2.22%4.91%925465
$37.50Aug 28$0.780.384.1%2.16%6.24%4121
$37.00Aug 7$0.540.382.7%1.50%4.19%1963.0K
$37.00Aug 14$0.520.382.7%1.44%4.14%426
$38.00Aug 21$0.520.295.5%1.44%6.91%10.2K46.8K
$36.50Jul 31$0.420.411.3%1.17%2.47%3016.4K
$37.50Aug 7$0.390.304.1%1.08%5.16%31159
$39.00Aug 28$0.380.258.2%1.05%9.30%4--
$36.50Jul 24$0.370.401.3%1.03%2.33%22520.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,811
Total Puts 30,033
Put/Call Ratio 0.27
Net Difference 81,778

Prior's Put/Call Breakdown

Total Calls 76,856
Total Puts 39,340
Put/Call Ratio 0.51
Net Difference 37,516

Prior 7-Day Put/Call Summary

Total Calls 743,664
Total Puts 262,673
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All