Tour v340
EWZ
iShares MSCI Brazil ETF
$35.88 -0.42%
$35.89 (+0.03%)🌙
as of 07/15 06:35 PM
(7/14 18:52) ◀
|
Wednesday, July 15, 2026 (6:35pm)
January 2026
|
▶ (7/16 18:27)
◀ 7/15 18:35 ▶

Option Volume

Detail
ℹ
Current (07/15) 115,422
Calls: 76,614 (66%)
Puts: 38,808 (34%)
Prior (07/14) 141,844
Calls: 111,811 (79%)
Puts: 30,033 (21%)
Current vs Prior -18.63%
Calls: -31.48% (Calls)
Puts: +29.22% (Puts)
Prior 7-Day Total 1,077,723
Calls: 796,240 (74%)
Puts: 281,483 (26%)
Prior 7-Day Average 153,960
Calls: 113,748 (74%)
Puts: 40,211 (26%)
Current vs Prior 7-Day Avg -25.03%
Calls: -32.65%
Puts: -3.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $10.12M
Calls: $5.34M (53%)
Puts: $4.78M (47%)
Prior (07/14) $10.40M
Calls: $8.12M (78%)
Puts: $2.28M (22%)
Current vs Prior -2.66%
Calls: -34.22%
Puts: +109.86%
Prior 7-Day Total $97.30M
Calls: $68.57M (70%)
Puts: $28.73M (30%)
Prior 7-Day Average $13.90M
Calls: $9.80M (70%)
Puts: $4.10M (30%)
Current vs Prior 7-Day Avg -27.19%
Calls: -45.47%
Puts: +16.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.51
Prior (07/14) 0.27
Current vs Prior +88.58%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +51.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,906,641
Calls: 2,338,304 (80%)
Puts: 568,337 (20%)
Prior (07/14) 2,877,230
Calls: 2,405,954 (84%)
Puts: 471,276 (16%)
Current vs Prior +1.02%
Prior 7-Day Total 16,306,921
Calls: 12,906,465 (79%)
Puts: 3,400,456 (21%)
Prior 7-Day Average 2,329,560
Calls: 1,843,780 (79%)
Puts: 485,779 (21%)
Current vs Prior 7-Day Avg +24.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.70% | 3.71%2.70% | 8.31%
Prior 2.89% | 4.14%2.89% | 8.66%
Current vs Prior -6.34% | -10.37%-6.34% | -4.09%
Prior 7-Day Avg 2.85% | 5.77%4.49% | 9.12%
Current vs 7-Day Avg -5.04% | -35.75%-39.80% | -8.92%
Prior 7-Day Eod 2.89% | 4.14%2.89% | 8.66%
Current vs 7-Day Eod -6.34% | -10.37%-6.34% | -4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (2,338,304 calls vs 568,337 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.906.25$6.085.8%100.93--
$30.50Jul 175.205.60$5.407.4%30.99--
$37.00Aug 210.750.81$0.787.7%13.4K0.3941.4K
$35.00Aug 211.751.90$1.838.2%920.6513.2K
$31.00Jul 174.705.15$4.939.1%20.99--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.091.20$1.159.6%10.1K0.4814.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.340.41$0.3818.4%40.31459
$38.00Aug 280.560.64$0.6013.3%10.29--
$37.00Aug 210.750.81$0.787.7%13.4K0.3941.4K
$35.50Jul 240.770.89$0.8314.5%150.671.7K
$37.00Aug 280.890.98$0.949.6%10.401.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.250.29$0.2714.8%1100.1518.2K
$34.00Aug 210.420.48$0.4513.3%5170.2413.2K
$35.00Aug 140.580.67$0.6314.3%30.34120
$35.00Aug 210.700.79$0.7512.0%580.3517.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 175.205.60$5.407.4%30.99--
$31.00Jul 174.705.15$4.939.1%20.99--
$31.50Jul 174.154.70$4.4312.4%10.99--
$29.00Jul 176.408.20$7.3024.7%30.994
$33.00Jul 172.653.20$2.9318.8%40.98378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 171.652.48$2.0740.1%31.001
$39.50Jul 173.204.30$3.7529.3%21.00--
$40.00Jul 172.905.35$4.1359.3%11.00--
$41.00Jul 173.806.35$5.0750.3%11.00--
$37.00Jul 170.881.23$1.0633.0%1190.974.7K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 54.0K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.750.81$0.787.7%13.4K0.3941.4K
$38.00Aug 210.450.68$0.5740.4%4.4K0.2956.3K
$36.00Jul 170.210.28$0.2528.0%3.4K0.4644.4K
$36.50Jul 240.290.53$0.4158.5%2.4K0.4023.4K
$36.50Jul 170.080.12$0.1040.0%2.2K0.2323.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.091.20$1.159.6%10.1K0.4814.7K
$32.00Aug 210.150.19$0.1723.5%3.2K0.109.4K
$35.00Jul 170.030.25$0.14157.1%2.7K0.2130.1K
$35.00Jul 240.170.27$0.2245.5%1.7K0.241.5K
$35.50Jul 170.080.15$0.1258.3%1.0K0.275.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 62.2%, max 197.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21124.6%41.9%197.2%1248
$40.00Jul 17Aug 2162.3%26.3%136.9%10264.1K
$39.00Jul 17Aug 2154.6%27.0%101.9%272122.8K
$37.50Jul 17Jul 3154.9%29.2%88.2%72.7K
$35.00Jul 17Aug 2145.2%26.4%71.3%11367.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 2183.7%33.4%150.8%3115.6K
$32.00Jul 17Aug 2174.2%30.2%145.7%3.2K28.2K
$38.50Jul 17Jul 3163.5%29.8%113.2%54
$33.00Jul 17Aug 2156.9%28.3%101.2%11540.1K
$35.00Jul 17Aug 2145.2%26.4%71.3%2.8K47.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 14.38, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$37.50$38.00Jul 17$0.10$0.40$0.104.00$37.60
$38.50$39.00Jul 31$0.10$0.40$0.104.00$38.60
$37.00$38.00Aug 21$0.21$0.79$0.213.76$37.21
$37.00$38.50Aug 7$0.34$1.16$0.343.41$37.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Jul 31$0.13$1.87$0.1314.38$33.87
$33.00$32.00Aug 21$0.10$0.90$0.109.00$32.90
$35.00$33.00Aug 7$0.28$1.72$0.286.14$34.72
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Jul 24$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 8.52, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.00Aug 21$3.53$3.53$0.477.51$33.53
$30.00$30.50Jul 17$0.38$0.38$0.123.17$30.38
$35.50$36.00Aug 28$0.38$0.38$0.123.17$35.88
$35.00$35.50Jul 24$0.37$0.37$0.132.85$35.37
$35.50$36.00Jul 31$0.37$0.37$0.132.85$35.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$36.50Jul 31$1.79$1.79$0.218.52$36.71
$42.00$35.00Aug 7$5.75$5.75$1.254.60$36.25
$36.50$36.00Jul 24$0.39$0.39$0.113.55$36.11
$40.00$39.50Jul 17$0.38$0.38$0.123.17$39.62
$37.00$36.00Aug 21$0.66$0.66$0.341.94$36.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 31$0.0654.6%26.2%
$40.00Jul 17Jul 31$0.1562.3%39.9%
$38.50Jul 24Jul 31$0.1523.2%29.8%
$37.00Jul 17Jul 24$0.1628.3%22.7%
$34.00Jul 17Jul 31$0.1744.6%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.0644.6%30.1%
$35.00Jul 17Jul 24$0.0845.2%27.8%
$36.50Jul 17Jul 24$0.0829.0%26.1%
$34.50Jul 17Jul 24$0.1034.8%27.9%
$37.00Jul 17Jul 24$0.1028.3%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.56% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.25$0.31$0.56$35.44$36.561.56%
$35.50Jul 17$0.66$0.12$0.78$34.72$36.282.17%
$36.50Jul 17$0.10$0.81$0.91$35.59$37.412.54%
$37.00Jul 17$0.03$1.06$1.09$35.91$38.093.04%
$35.00Jul 17$0.98$0.14$1.12$33.88$36.123.12%
$36.00Jul 24$0.63$0.50$1.13$34.87$37.133.15%
$35.50Jul 24$0.83$0.36$1.19$34.31$36.693.32%
$36.50Jul 24$0.41$0.89$1.30$35.20$37.803.62%
$37.00Jul 24$0.19$1.16$1.35$35.65$38.353.76%
$35.00Jul 24$1.20$0.22$1.42$33.58$36.423.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.14% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.50Jul 17$0.03$0.02$0.05$34.45$37.05
$36.50$34.50Jul 17$0.10$0.02$0.12$34.38$36.62
$37.50$34.50Jul 17$0.11$0.02$0.13$34.37$37.63
$37.00$35.50Jul 17$0.03$0.12$0.15$35.35$37.15
$37.00$35.00Jul 17$0.03$0.14$0.17$34.83$37.17
$38.00$34.50Jul 24$0.05$0.12$0.17$34.33$38.17
$38.00$33.50Jul 24$0.05$0.16$0.21$33.29$38.21
$36.50$35.50Jul 17$0.10$0.12$0.22$35.28$36.72
$37.50$34.50Jul 24$0.10$0.12$0.22$34.28$37.72
$37.50$35.50Jul 17$0.11$0.12$0.23$35.27$37.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.88, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
36/3739/40Aug 21$0.81$0.194.26$36.19$39.81
35/3636/36Jul 24$0.36$0.142.57$35.14$36.36
35/3636/37Jul 24$0.36$0.142.57$35.14$36.86
36/3636/37Jul 24$0.36$0.142.57$35.64$36.86
33/3436/37Aug 21$0.71$0.292.45$33.29$36.71
33/3435/36Aug 21$0.70$0.302.33$33.30$35.70
33/3436/36Jul 24$0.34$0.162.13$33.16$36.34
33/3436/37Jul 24$0.34$0.162.12$33.16$36.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.11$0.898.09
$34.00$34.50$35.00Jul 17$0.08$0.425.25
$36.00$36.50$37.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$34.00$34.50$35.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.01, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$36.001:2Aug 7-$0.16$1.34
$38.00$39.001:2Aug 21-$0.05$0.95
$39.00$40.001:2Jul 31-$0.25$0.75
$36.00$37.001:2Aug 21-$0.25$0.75
$37.00$38.001:2Aug 28-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Jul 31-$0.01$1.99
$30.50$29.001:2Jul 17-$0.03$1.47
$34.00$33.001:2Jul 17$0.00$1.00
$38.00$37.001:2Jul 17-$0.05$0.95
$33.00$32.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.29%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.180.520.3%3.29%3.62%31824.3K
$36.00Aug 28$1.150.510.3%3.21%3.54%3--
$36.00Aug 7$0.900.530.3%2.51%2.84%4047
$37.00Aug 28$0.890.403.1%2.48%5.60%11.3K
$36.00Aug 14$0.870.520.3%2.42%2.76%2328
$37.00Aug 21$0.750.393.1%2.09%5.21%13.4K41.4K
$36.50Aug 7$0.670.451.7%1.87%3.60%39550
$37.00Aug 14$0.610.383.1%1.70%4.82%40630
$38.00Aug 28$0.560.295.9%1.56%7.47%1--
$36.00Jul 31$0.550.510.3%1.53%1.87%16713.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,614
Total Puts 38,808
Put/Call Ratio 0.51
Net Difference 37,806

Prior's Put/Call Breakdown

Total Calls 111,811
Total Puts 30,033
Put/Call Ratio 0.27
Net Difference 81,778

Prior 7-Day Put/Call Summary

Total Calls 796,240
Total Puts 281,483
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All