Tour v528
EWZ
iShares MSCI Brazil ETF
$36.91 -1.23%
$36.78 (-0.35%)🌙
as of 09/24 06:30 PM
(9/21 18:27) ◀
|
Thursday, September 24, 2026 (6:30pm)
January 2026
|
▶ (9/25 18:24)
◀ 9/24 18:30 ▶

Option Volume

Detail
ℹ
Current (09/24) 591,477
Calls: 256,245 (43%)
Puts: 335,232 (57%)
Prior (09/21) 330,378
Calls: 259,642 (79%)
Puts: 70,736 (21%)
Current vs Prior +79.03%
Calls: -1.31% (Calls)
Puts: +373.92% (Puts)
Prior 7-Day Total 2,383,468
Calls: 2,027,103 (85%)
Puts: 356,365 (15%)
Prior 7-Day Average 340,495
Calls: 289,586 (85%)
Puts: 50,909 (15%)
Current vs Prior 7-Day Avg +73.71%
Calls: -11.51%
Puts: +558.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $38.38M
Calls: $19.56M (51%)
Puts: $18.82M (49%)
Prior (09/21) $37.69M
Calls: $31.61M (84%)
Puts: $6.08M (16%)
Current vs Prior +1.83%
Calls: -38.13%
Puts: +209.63%
Prior 7-Day Total $219.79M
Calls: $181.09M (82%)
Puts: $38.71M (18%)
Prior 7-Day Average $31.40M
Calls: $25.87M (82%)
Puts: $5.53M (18%)
Current vs Prior 7-Day Avg +22.23%
Calls: -24.40%
Puts: +240.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.31
Prior (09/21) 0.27
Current vs Prior +380.20%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +614.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 6,546,457
Calls: 5,476,635 (84%)
Puts: 1,069,822 (16%)
Prior (09/21) 6,032,288
Calls: 5,165,077 (86%)
Puts: 867,211 (14%)
Current vs Prior +8.52%
Prior 7-Day Total 39,182,163
Calls: 33,310,650 (85%)
Puts: 5,871,513 (15%)
Prior 7-Day Average 5,597,451
Calls: 4,758,664 (85%)
Puts: 838,787 (15%)
Current vs Prior 7-Day Avg +16.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/30)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.14% | 3.63%2.14% | 4.61%9.73% | 16.23%
Prior 3.39% | 4.47%3.39% | 5.28%10.17% | 16.68%
Current vs Prior -36.84% | -18.70%-36.84% | -12.76%-4.32% | -2.70%
Prior 7-Day Avg 3.36% | 4.80%2.66% | 4.52%4.50% | 11.99%
Current vs 7-Day Avg -36.25% | -24.39%-19.54% | +1.87%+116.04% | +35.30%
Prior 7-Day Eod 3.39% | 4.47%3.39% | 5.28%10.17% | 16.68%
Current vs 7-Day Eod -36.84% | -18.70%-36.84% | -12.76%-4.32% | -2.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 380% - increased hedging/bearish positioning. Call-heavy open interest (5,476,635 calls vs 1,069,822 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.712.91$2.817.1%20.702.5K
$30.00Oct 166.807.35$7.077.8%120.9693
$34.00Oct 163.403.70$3.558.5%470.793.9K
$33.00Sep 303.754.10$3.938.9%2000.932.7K
$31.50Sep 255.155.65$5.409.3%50.935
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 163.854.15$4.007.5%10.80--
$36.50Oct 302.152.33$2.248.0%130.4415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 160.360.43$0.4017.5%6.7K0.1956.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.490.55$0.5211.5%3980.2155.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 253.153.75$3.4517.4%10.99502
$34.00Sep 252.683.25$2.9719.2%20.98412
$30.00Oct 166.807.35$7.077.8%120.9693
$31.00Sep 254.707.60$6.1547.2%30.945
$32.00Sep 253.906.20$5.0545.5%40.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 251.341.98$1.6638.6%71.0075
$42.00Sep 253.556.25$4.9055.1%10.97--
$43.00Oct 95.908.25$7.0833.2%10.94--
$39.50Oct 22.332.82$2.5819.0%10.933
$41.00Sep 253.105.05$4.0847.8%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 338.6K, top 62.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.791.10$0.9532.6%62.7K0.3492.3K
$42.00Oct 160.210.28$0.2528.0%46.8K0.13103.1K
$38.00Oct 161.181.43$1.3119.1%15.6K0.4333.3K
$44.00Oct 160.070.11$0.0944.4%13.2K0.0693.4K
$40.00Oct 160.530.68$0.6124.6%11.2K0.26153.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.050.11$0.0875.0%40.1K0.049.8K
$34.00Oct 90.240.52$0.3873.7%40.0K0.18215
$37.00Sep 250.200.44$0.3275.0%33.0K0.5134.7K
$36.00Oct 20.110.38$0.25108.0%25.1K0.264.2K
$33.50Oct 160.390.60$0.5042.0%1.8K0.192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.9%, max 35.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 25Oct 3061.0%58.1%5.0%72310.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 25Oct 2361.0%45.1%35.3%3123
$36.50Sep 25Oct 3054.8%52.5%4.3%1231.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.50, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$36.00Oct 30$0.80$1.20$0.8071%1.50$34.80
$30.50$31.00Sep 25$0.23$0.27$0.2391%1.17$30.73
$40.00$42.00Nov 6$0.43$1.57$0.4336%3.65$40.43
$36.50$37.00Sep 25$0.15$0.35$0.1569%2.33$36.65
$37.50$38.00Oct 23$0.11$0.39$0.1148%3.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Sep 25$0.32$0.18$0.3297%0.56$41.68
$38.00$37.50Oct 2$0.19$0.31$0.1975%1.63$37.81
$38.00$37.50Sep 30$0.25$0.25$0.2577%1.00$37.75
$37.50$36.50Oct 23$0.38$0.62$0.3852%1.63$37.12
$37.00$36.50Sep 25$0.11$0.39$0.1151%3.55$36.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.78, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$40.50Oct 23$0.28$0.28$0.2270%1.27$40.28
$39.00$39.50Oct 16$0.26$0.26$0.2466%1.08$39.26
$40.00$40.50Oct 16$0.20$0.20$0.3074%0.67$40.20
$41.00$41.50Oct 9$0.16$0.16$0.3481%0.47$41.16
$38.00$38.50Sep 25$0.11$0.11$0.3980%0.28$38.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.50Oct 30$0.32$0.32$0.1871%1.78$33.68
$36.50$36.00Oct 23$0.34$0.34$0.1657%2.12$36.16
$33.50$33.00Oct 16$0.20$0.20$0.3081%0.67$33.30
$33.00$32.50Nov 6$0.22$0.22$0.2877%0.79$32.78
$33.00$32.00Oct 23$0.22$0.22$0.7884%0.28$32.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Sep 25Sep 30$0.3254.8%28.4%
$37.00Sep 25Sep 30$0.1143.1%26.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Sep 25Sep 30$0.1654.8%28.4%
$37.00Sep 25Sep 30$0.2343.1%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.73% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 25$0.32$0.32$0.64$36.36$37.641.73%
$36.50Sep 25$0.47$0.21$0.68$35.82$37.181.84%
$37.50Sep 25$0.08$0.65$0.73$36.77$38.231.98%
$37.00Sep 30$0.43$0.55$0.98$36.02$37.982.66%
$36.00Sep 25$1.01$0.03$1.04$34.96$37.042.82%
$36.50Sep 30$0.79$0.37$1.16$35.34$37.663.14%
$38.00Sep 25$0.12$1.13$1.25$36.75$39.253.39%
$37.50Sep 30$0.33$0.99$1.32$36.18$38.823.58%
$36.00Sep 30$1.21$0.14$1.35$34.65$37.353.66%
$38.00Sep 30$0.19$1.24$1.43$36.57$39.433.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.33% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Sep 30$0.05$0.07$0.12$34.88$39.12
$37.50$36.00Sep 25$0.08$0.03$0.11$35.89$37.61
$41.00$36.00Sep 25$0.12$0.03$0.15$35.85$41.15
$39.00$36.00Sep 25$0.12$0.03$0.15$35.85$39.15
$38.00$36.00Sep 25$0.12$0.03$0.15$35.85$38.15
$39.00$31.00Sep 30$0.05$0.12$0.17$30.83$39.17
$38.50$35.00Sep 30$0.10$0.07$0.17$34.83$38.67
$37.50$35.00Sep 25$0.08$0.10$0.18$34.82$37.68
$37.50$35.50Sep 25$0.08$0.12$0.20$35.30$37.70
$39.00$36.00Sep 30$0.05$0.14$0.19$35.81$39.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3441/42Oct 16$0.33$0.1762%1.94$33.17$41.33
34/3542/42Oct 23$0.38$0.1251%3.17$34.62$42.38
34/3441/42Oct 9$0.35$0.1557%2.33$34.15$41.35
34/3442/42Oct 23$0.33$0.1759%1.94$33.67$42.33
34/3441/42Oct 16$0.34$0.1655%2.12$34.16$41.34
34/3541/42Oct 23$0.37$0.1348%2.85$34.63$41.37
35/3640/40Oct 16$0.40$0.1040%4.00$35.10$40.40
34/3441/42Oct 23$0.32$0.1856%1.78$33.68$41.32
34/3440/40Oct 23$0.37$0.1344%2.85$33.63$39.87
35/3641/42Oct 9$0.35$0.1548%2.33$35.15$41.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Sep 30$0.06$0.4434%7.33
$37.50$38.00$38.50Sep 30$0.05$0.4520%9.00
$34.00$35.00$36.00Oct 16$0.10$0.9018%9.00
$35.00$36.00$37.00Oct 9$0.12$0.8820%7.33
$37.50$38.00$38.50Oct 2$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Oct 2$0.07$0.4323%6.14
$37.50$38.00$38.50Sep 25$0.05$0.4514%9.00
$36.50$37.00$37.50Sep 25$0.22$0.2854%1.27
$30.00$31.00$32.00Oct 16$0.06$0.946%15.67
$34.50$35.00$35.50Oct 9$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.03, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Oct 16-$0.03$3.97
$33.00$35.001:2Oct 9-$1.12$0.88
$36.50$37.001:2Sep 30-$0.07$0.43
$36.50$37.001:2Sep 25-$0.17$0.33
$40.00$42.001:2Nov 6-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.501:2Sep 25-$0.17$0.33
$37.50$37.001:2Sep 30-$0.11$0.39
$33.00$32.001:2Oct 23$0.00$1.00
$36.00$35.001:2Sep 30$0.00$1.00
$37.00$36.501:2Sep 25-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.55%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 30$2.050.473.0%5.55%8.51%532
$38.50Oct 30$1.790.444.3%4.85%9.16%1--
$40.00Oct 30$1.250.358.4%3.39%11.76%1.5K381
$39.50Oct 30$1.330.387.0%3.60%10.62%6277
$39.00Oct 30$1.450.415.7%3.93%9.59%3153
$40.00Nov 6$1.040.368.4%2.82%11.19%1--
$37.50Oct 30$1.800.491.6%4.88%6.48%2--
$37.00Oct 30$2.030.520.2%5.50%5.74%268
$41.00Oct 30$0.790.3011.1%2.14%13.22%1004.5K
$42.00Oct 30$0.730.2513.8%1.98%15.77%214.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,245
Total Puts 335,232
Put/Call Ratio 1.31
Net Difference -78,987

Prior's Put/Call Breakdown

Total Calls 259,642
Total Puts 70,736
Put/Call Ratio 0.27
Net Difference 188,906

Prior 7-Day Put/Call Summary

Total Calls 2,027,103
Total Puts 356,365
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All