Tour v528
EWZ
iShares MSCI Brazil ETF
$36.82 -0.24%
$36.73 (-0.24%)🌙
as of 09/25 06:24 PM
(9/24 18:30) ◀
|
Friday, September 25, 2026 (6:24pm)
January 2026
|
▶
◀ 9/25 18:24

Option Volume

Detail
ℹ
Current (09/25) 386,157
Calls: 231,623 (60%)
Puts: 154,534 (40%)
Prior (09/24) 591,477
Calls: 256,245 (43%)
Puts: 335,232 (57%)
Current vs Prior -34.71%
Calls: -9.61% (Calls)
Puts: -53.90% (Puts)
Prior 7-Day Total 2,736,457
Calls: 2,078,584 (76%)
Puts: 657,873 (24%)
Prior 7-Day Average 390,922
Calls: 296,940 (76%)
Puts: 93,981 (24%)
Current vs Prior 7-Day Avg -1.22%
Calls: -22.00%
Puts: +64.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $26.55M
Calls: $23.47M (88%)
Puts: $3.08M (12%)
Prior (09/24) $38.38M
Calls: $19.56M (51%)
Puts: $18.82M (49%)
Current vs Prior -30.82%
Calls: +20.01%
Puts: -83.64%
Prior 7-Day Total $237.41M
Calls: $184.10M (78%)
Puts: $53.31M (22%)
Prior 7-Day Average $33.92M
Calls: $26.30M (78%)
Puts: $7.62M (22%)
Current vs Prior 7-Day Avg -21.72%
Calls: -10.76%
Puts: -59.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.67
Prior (09/24) 1.31
Current vs Prior -49.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +92.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 7,110,517
Calls: 5,834,078 (82%)
Puts: 1,276,439 (18%)
Prior (09/24) 6,546,457
Calls: 5,476,635 (84%)
Puts: 1,069,822 (16%)
Current vs Prior +8.62%
Prior 7-Day Total 40,492,184
Calls: 34,383,355 (85%)
Puts: 6,108,829 (15%)
Prior 7-Day Average 5,784,597
Calls: 4,911,907 (85%)
Puts: 872,689 (15%)
Current vs Prior 7-Day Avg +22.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/30)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.47% | 3.34%1.47% | 4.48%9.86% | 16.21%
Prior 2.14% | 3.63%2.14% | 4.61%9.73% | 16.23%
Current vs Prior +56.08% | +23.44%-31.48% | -2.70%+1.36% | -0.09%
Prior 7-Day Avg 3.27% | 4.67%2.57% | 4.53%5.24% | 12.66%
Current vs 7-Day Avg +2.19% | -3.98%-42.97% | -0.99%+88.19% | +28.05%
Prior 7-Day Eod 2.14% | 3.63%2.14% | 4.61%9.73% | 16.23%
Current vs 7-Day Eod +56.08% | +23.44%-31.48% | -2.70%+1.36% | -0.09%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($23.47M) vs puts ($3.08M). Bullish P/C ratio of 0.67. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (5,834,078 calls vs 1,276,439 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 305.706.00$5.855.1%2380.94206
$30.50Sep 256.206.55$6.385.5%40.916
$31.00Sep 255.706.05$5.886.0%30.90--
$30.00Sep 256.557.05$6.807.4%40.9010
$31.50Sep 255.155.55$5.357.5%40.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.553.75$3.655.5%20.75--
$44.00Sep 256.957.40$7.186.3%10.77--
$44.00Oct 26.957.40$7.186.3%20.91--
$42.50Sep 255.305.80$5.559.0%30.781
$43.00Sep 255.806.35$6.079.1%30.752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 20.240.26$0.258.0%5.8K0.257.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.500.59$0.5416.7%2.4K0.2255.9K
$35.00Oct 160.760.85$0.8111.1%3120.3013.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 250.962.10$1.5374.5%20.98722
$31.00Sep 305.706.00$5.855.1%2380.94206
$32.00Sep 254.555.05$4.8010.4%40.947
$32.50Sep 254.104.55$4.3210.4%40.933
$33.00Sep 253.554.05$3.8013.2%20.92413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 302.903.35$3.1314.4%11.00--
$40.50Oct 23.403.95$3.6814.9%21.00--
$41.00Oct 23.904.40$4.1512.0%21.00--
$42.00Oct 24.205.40$4.8025.0%21.00--
$43.00Oct 25.806.35$6.079.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 251.5K, top 75.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.991.43$1.2136.4%18.4K0.4244.2K
$41.00Oct 90.100.49$0.30130.0%11.0K0.1653.5K
$40.00Oct 90.240.67$0.4693.5%10.2K0.2218.2K
$39.00Oct 160.741.05$0.9034.4%9.3K0.34121.0K
$37.50Oct 20.010.63$0.32193.8%8.9K0.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 20.030.06$0.0560.0%75.2K0.06115
$34.50Oct 20.000.09$0.05180.0%57.1K0.061.1K
$34.00Oct 160.500.59$0.5416.7%2.4K0.2255.9K
$36.00Oct 20.220.55$0.3984.6%2.1K0.3228.8K
$37.00Sep 250.000.41$0.21195.2%1.6K0.7811.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 537.1%, max 1335.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Sep 25Oct 2492.9%34.3%1335.8%225
$36.00Sep 25Oct 30370.5%53.9%587.9%15238
$36.50Sep 25Nov 6221.5%51.3%331.9%81020
$37.00Sep 25Nov 682.5%53.4%54.4%794581
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Sep 25Nov 6370.5%33.0%1022.8%1174.3K
$36.50Sep 25Oct 30221.5%46.8%372.8%5061.2K
$37.00Sep 25Nov 682.5%53.4%54.4%1.6K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.54, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$35.50Sep 25$0.13$0.37$0.1398%2.85$35.13
$34.50$36.00Oct 30$0.75$0.75$0.7569%1.00$35.25
$37.00$38.00Oct 30$0.38$0.62$0.3853%1.63$37.38
$37.00$40.00Nov 6$1.16$1.84$1.1653%1.59$38.16
$38.00$39.00Oct 23$0.26$0.74$0.2642%2.85$38.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Oct 2$0.65$0.35$0.65100%0.54$41.35
$36.50$35.00Oct 30$0.38$1.12$0.3844%2.95$36.12
$42.50$42.00Sep 25$0.27$0.23$0.2778%0.85$42.23
$38.00$37.50Sep 30$0.31$0.19$0.3181%0.61$37.69
$38.00$37.00Oct 2$0.63$0.37$0.6375%0.59$37.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.33, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 23$0.26$0.26$0.7484%0.35$42.26
$43.00$44.00Oct 9$0.14$0.14$0.8690%0.16$43.14
$37.00$37.50Oct 2$0.30$0.30$0.2053%1.50$37.30
$41.00$41.50Oct 16$0.16$0.16$0.3482%0.47$41.16
$43.00$44.00Oct 30$0.24$0.24$0.7680%0.32$43.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$32.00Nov 6$0.35$0.35$0.1579%2.33$32.15
$34.00$33.50Oct 9$0.30$0.30$0.2078%1.50$33.70
$36.50$36.00Oct 23$0.33$0.33$0.1755%1.94$36.17
$34.50$34.00Oct 16$0.23$0.23$0.2773%0.85$34.27
$33.50$33.00Oct 16$0.18$0.18$0.3280%0.56$33.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.65% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 25$0.03$0.21$0.24$36.76$37.240.65%
$36.50Sep 25$0.33$0.12$0.45$36.05$36.951.22%
$37.50Sep 25$0.01$0.69$0.70$36.80$38.201.90%
$36.50Sep 30$0.67$0.27$0.94$35.56$37.442.55%
$37.00Sep 30$0.41$0.56$0.97$36.03$37.972.63%
$36.00Sep 25$0.90$0.12$1.02$34.98$37.022.77%
$37.50Sep 30$0.25$0.90$1.15$36.35$38.653.12%
$36.00Sep 30$1.05$0.12$1.17$34.83$37.173.18%
$38.00Sep 25$0.03$1.15$1.18$36.82$39.183.20%
$38.00Sep 30$0.14$1.21$1.35$36.65$39.353.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Sep 30$0.06$0.05$0.11$34.89$38.61
$38.50$35.50Sep 30$0.06$0.07$0.13$35.37$38.63
$38.00$34.00Sep 25$0.03$0.10$0.13$33.87$38.13
$37.00$34.00Sep 25$0.03$0.10$0.13$33.87$37.13
$37.00$36.00Sep 25$0.03$0.12$0.15$35.85$37.15
$37.00$36.50Sep 25$0.03$0.12$0.15$36.35$37.15
$41.00$35.00Sep 30$0.12$0.05$0.17$34.83$41.17
$38.00$36.00Sep 25$0.03$0.12$0.15$35.85$38.15
$40.00$34.00Sep 25$0.08$0.10$0.18$33.82$40.18
$38.00$36.50Sep 25$0.03$0.12$0.15$36.35$38.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3441/42Oct 16$0.39$0.1155%3.55$34.11$41.39
33/3441/42Oct 16$0.34$0.1662%2.12$33.16$41.34
34/3443/44Oct 9$0.44$0.5668%0.79$33.56$43.44
34/3440/40Oct 16$0.38$0.1248%3.17$34.12$40.38
33/3439/40Oct 16$0.38$0.1247%3.17$33.12$39.38
35/3641/42Oct 16$0.37$0.1347%2.85$35.13$41.37
33/3440/40Oct 16$0.33$0.1755%1.94$33.17$40.33
34/3440/40Oct 16$0.34$0.1644%2.12$34.16$39.84
35/3640/40Oct 16$0.36$0.1440%2.57$35.14$40.36
34/3441/42Oct 30$0.36$0.1440%2.57$34.14$41.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Sep 30$0.05$0.4526%9.00
$36.50$37.00$37.50Sep 30$0.10$0.4032%4.00
$35.50$36.00$36.50Sep 30$0.08$0.4226%5.25
$38.00$38.50$39.00Sep 30$0.05$0.4514%9.00
$36.00$36.50$37.00Sep 30$0.12$0.3835%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Sep 25$0.09$0.4158%4.56
$38.00$39.00$40.00Oct 16$0.09$0.9117%10.11
$35.50$36.00$36.50Sep 30$0.10$0.4026%4.00
$36.00$36.50$37.00Sep 30$0.14$0.3635%2.57
$39.50$40.00$40.50Sep 30$0.05$0.456%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.37, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$36.001:2Oct 9-$0.37$2.13
$37.00$40.001:2Nov 6-$0.26$2.74
$34.00$35.001:2Sep 25-$0.17$0.83
$40.00$42.001:2Oct 23-$0.07$1.93
$40.00$42.001:2Nov 6-$0.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Sep 25-$0.11$0.89
$38.00$37.001:2Oct 2-$0.14$0.86
$38.00$37.501:2Sep 25-$0.23$0.27
$32.50$30.501:2Oct 23-$0.03$1.97
$36.00$34.001:2Sep 25-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.21%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 30$1.920.473.2%5.21%8.42%928
$37.00Nov 6$2.350.530.5%6.38%6.87%18--
$39.00Oct 30$1.530.415.9%4.16%10.08%2--
$37.00Oct 30$2.240.530.5%6.08%6.57%2132
$40.00Nov 6$1.210.358.6%3.29%11.92%41
$39.50Oct 30$1.300.387.3%3.53%10.81%1--
$40.00Oct 30$1.060.348.6%2.88%11.52%661.8K
$41.00Oct 30$0.850.2911.3%2.31%13.66%74.5K
$41.50Oct 30$0.760.2612.7%2.06%14.77%1--
$43.00Oct 30$0.470.2016.8%1.28%18.06%193.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,623
Total Puts 154,534
Put/Call Ratio 0.67
Net Difference 77,089

Prior's Put/Call Breakdown

Total Calls 256,245
Total Puts 335,232
Put/Call Ratio 1.31
Net Difference -78,987

Prior 7-Day Put/Call Summary

Total Calls 2,078,584
Total Puts 657,873
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All