EWZ - Options Database

EWZ

iShares MSCI Brazil ETF

$42.37 -1.47%

$42.48 (+0.26%)🌙

as of 10/07 06:19 PM

(10/6 18:20) ◀

Wednesday, October 7, 2026 (6:19pm)

▶

◀ 10/7 18:19

Option Volume

Detail

ℹ

Current (10/07) 602,583

Calls: 365,799 (61%)

Puts: 236,784 (39%)

Prior (10/06) 748,247

Calls: 516,745 (69%)

Puts: 231,502 (31%)

Current vs Prior -19.47%

Calls: -29.21% (Calls)

Puts: +2.28% (Puts)

Prior 7-Day Total 7,172,792

Calls: 5,717,926 (80%)

Puts: 1,454,866 (20%)

Prior 7-Day Average 1,024,684

Calls: 816,846 (80%)

Puts: 207,838 (20%)

Current vs Prior 7-Day Avg -41.19%

Calls: -55.22%

Puts: +13.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $88.47M

Calls: $67.21M (76%)

Puts: $21.27M (24%)

Prior (10/06) $111.36M

Calls: $98.57M (89%)

Puts: $12.79M (11%)

Current vs Prior -20.55%

Calls: -31.82%

Puts: +66.27%

Prior 7-Day Total $955.47M

Calls: $847.49M (89%)

Puts: $107.98M (11%)

Prior 7-Day Average $136.50M

Calls: $121.07M (89%)

Puts: $15.43M (11%)

Current vs Prior 7-Day Avg -35.18%

Calls: -44.49%

Puts: +37.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.65

Prior (10/06) 0.45

Current vs Prior +44.49%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +123.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 9,225,879

Calls: 7,454,313 (81%)

Puts: 1,771,566 (19%)

Prior (10/06) 9,442,948

Calls: 7,583,751 (80%)

Puts: 1,859,197 (20%)

Current vs Prior -2.30%

Prior 7-Day Total 57,158,244

Calls: 45,776,539 (80%)

Puts: 11,381,705 (20%)

Prior 7-Day Average 8,165,463

Calls: 6,539,505 (80%)

Puts: 1,625,957 (20%)

Current vs Prior 7-Day Avg +12.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.07% | 4.53%4.53% | 11.85%

Prior 2.47% | 4.21%4.21% | 10.60%

Current vs Prior +24.47% | +7.65%+7.65% | +11.72%

Prior 7-Day Avg 3.80% | 6.44%8.30% | 14.82%

Current vs 7-Day Avg -19.29% | -29.59%-45.43% | -20.06%

Prior 7-Day Eod 2.47% | 4.21%4.21% | 10.60%

Current vs 7-Day Eod +24.47% | +7.65%+7.65% | +11.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Prior 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 510.53% | 351.23%

Calls: 510.53% | 232.08%

Puts: 510.53% | 470.37%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($67.21M) vs puts ($21.27M). Bullish P/C ratio of 0.65. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (7,454,313 calls vs 1,771,566 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.3%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	5.40	5.70	$5.55	5.4%	201	0.98	--
$34.00	Oct 9	8.25	8.80	$8.53	6.4%	5	1.00	158
$37.00	Nov 20	6.00	6.45	$6.23	7.2%	55	0.84	37.0K
$34.00	Nov 20	8.55	9.20	$8.88	7.3%	57	0.93	26.1K
$35.50	Oct 9	6.75	7.30	$7.03	7.8%	3	0.99	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	3.45	3.75	$3.60	8.3%	2	0.66	1.5K
$50.50	Oct 9	7.65	8.35	$8.00	8.7%	5	0.92	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	8.25	8.80	$8.53	6.4%	5	1.00	158
$38.00	Oct 9	4.25	4.80	$4.53	12.1%	13	1.00	2.3K
$34.50	Oct 9	7.00	9.50	$8.25	30.3%	2	0.99	--
$35.00	Oct 9	7.05	8.10	$7.57	13.9%	2	0.99	--
$35.50	Oct 9	6.75	7.30	$7.03	7.8%	3	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 9	1.27	1.84	$1.56	36.5%	36	1.00	640
$48.50	Oct 9	4.95	7.35	$6.15	39.0%	2	1.00	--
$49.00	Oct 9	6.15	6.85	$6.50	10.8%	2	1.00	--
$49.50	Oct 9	6.00	7.80	$6.90	26.1%	4	1.00	2
$50.00	Oct 9	6.75	8.25	$7.50	20.0%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 377.2K, top 45.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 20	0.24	0.37	$0.31	41.9%	19.4K	0.13	78.0K
$40.00	Oct 16	2.45	3.00	$2.73	20.1%	18.0K	0.88	142.5K
$40.00	Nov 20	3.75	4.10	$3.93	8.9%	17.4K	0.70	151.7K
$47.00	Nov 20	0.53	0.76	$0.65	35.4%	17.0K	0.23	145.2K
$42.00	Nov 20	2.41	2.88	$2.65	17.7%	16.2K	0.56	242.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	0.38	0.51	$0.45	28.9%	45.1K	0.13	19.1K
$34.00	Nov 20	0.18	0.32	$0.25	56.0%	45.1K	0.07	149.0K
$39.00	Nov 20	0.72	1.01	$0.87	33.3%	35.9K	0.24	13.7K
$42.00	Oct 23	0.77	1.15	$0.96	39.6%	8.0K	0.42	502
$43.00	Oct 30	1.85	2.21	$2.03	17.7%	5.3K	0.53	167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3.7%, max 10.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 23	38.6%	34.8%	10.8%	916	1.3K
$42.00	Oct 9	Nov 20	39.0%	37.4%	4.5%	16.4K	300.9K
$43.00	Oct 9	Nov 20	39.1%	38.6%	1.4%	16.0K	872.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Oct 9	Nov 20	39.0%	37.4%	4.5%	3.2K	7.5K
$42.50	Oct 9	Nov 6	40.0%	39.2%	2.0%	5.0K	992
$43.00	Oct 9	Nov 20	39.1%	38.6%	1.4%	4.7K	43.9K
$41.50	Oct 9	Nov 6	41.3%	40.9%	1.2%	32	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.52, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$40.00	Nov 6	$0.87	$0.63	$0.87	79%	0.72	$39.37
$34.00	$34.50	Oct 9	$0.28	$0.22	$0.28	100%	0.79	$34.28
$43.00	$44.00	Nov 20	$0.37	$0.63	$0.37	49%	1.70	$43.37
$41.00	$42.00	Nov 20	$0.55	$0.45	$0.55	63%	0.82	$41.55
$41.00	$41.50	Oct 30	$0.29	$0.21	$0.29	65%	0.72	$41.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$46.00	Nov 20	$1.32	$0.68	$1.32	84%	0.52	$46.68
$40.00	$39.00	Oct 30	$0.15	$0.85	$0.15	28%	5.67	$39.85
$43.50	$43.00	Oct 16	$0.24	$0.26	$0.24	69%	1.08	$43.26
$39.00	$38.00	Nov 20	$0.13	$0.87	$0.13	24%	6.69	$38.87
$40.50	$40.00	Nov 13	$0.11	$0.39	$0.11	33%	3.55	$40.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Oct 30	$0.30	$0.30	$0.70	77%	0.43	$46.30
$46.00	$48.00	Nov 13	$0.46	$0.46	$1.54	73%	0.30	$46.46
$44.00	$45.00	Nov 20	$0.48	$0.48	$0.52	57%	0.92	$44.48
$43.00	$45.00	Nov 6	$0.85	$0.85	$1.15	52%	0.74	$43.85
$48.00	$49.00	Oct 30	$0.12	$0.12	$0.88	89%	0.14	$48.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$38.00	Nov 6	$0.19	$0.19	$0.31	79%	0.61	$38.31
$37.50	$37.00	Oct 23	$0.11	$0.11	$0.39	90%	0.28	$37.39
$41.00	$40.00	Nov 20	$0.40	$0.40	$0.60	63%	0.67	$40.60
$37.50	$36.50	Nov 6	$0.18	$0.18	$0.82	83%	0.22	$37.32
$38.00	$37.50	Oct 30	$0.12	$0.12	$0.38	82%	0.32	$37.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.34, cheapest $0.31)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Oct 9	Oct 16	$0.34	40.0%	30.4%
$43.00	Oct 9	Oct 16	$0.35	39.1%	31.9%
$42.00	Oct 9	Oct 16	$0.31	39.0%	32.4%
$41.50	Oct 16	Oct 23	$0.39	33.2%	35.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Oct 9	Oct 16	$0.31	40.0%	30.4%
$43.00	Oct 9	Oct 16	$0.32	39.1%	31.9%
$42.00	Oct 9	Oct 16	$0.35	39.0%	32.4%
$43.50	Oct 16	Oct 23	$0.32	30.5%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.38% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Oct 9	$0.52	$0.49	$1.01	$41.49	$43.51	2.38%
$42.00	Oct 9	$0.81	$0.27	$1.08	$40.92	$43.08	2.55%
$43.00	Oct 9	$0.28	$0.81	$1.09	$41.91	$44.09	2.57%
$44.00	Oct 9	$0.06	$1.56	$1.62	$42.38	$45.62	3.82%
$42.50	Oct 16	$0.86	$0.80	$1.66	$40.84	$44.16	3.92%
$41.00	Oct 9	$1.59	$0.09	$1.68	$39.32	$42.68	3.97%
$42.00	Oct 16	$1.12	$0.62	$1.74	$40.26	$43.74	4.11%
$43.00	Oct 16	$0.63	$1.13	$1.76	$41.24	$44.76	4.15%
$43.50	Oct 16	$0.42	$1.37	$1.79	$41.71	$45.29	4.22%
$41.50	Oct 16	$1.46	$0.46	$1.92	$39.58	$43.42	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.17% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$40.50	Oct 9	$0.03	$0.04	$0.07	$40.43	$44.57
$44.00	$40.50	Oct 9	$0.06	$0.04	$0.10	$40.40	$44.10
$44.50	$41.00	Oct 9	$0.03	$0.09	$0.12	$40.88	$44.62
$44.00	$41.00	Oct 9	$0.06	$0.09	$0.15	$40.85	$44.15
$43.50	$40.50	Oct 9	$0.14	$0.04	$0.18	$40.32	$43.68
$44.50	$41.50	Oct 9	$0.03	$0.15	$0.18	$41.32	$44.68
$44.00	$41.50	Oct 9	$0.06	$0.15	$0.21	$41.29	$44.21
$43.50	$41.00	Oct 9	$0.14	$0.09	$0.23	$40.77	$43.73
$43.50	$41.50	Oct 9	$0.14	$0.15	$0.29	$41.21	$43.79
$45.00	$40.50	Oct 16	$0.12	$0.21	$0.33	$40.17	$45.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 0.92, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	44/44	Oct 23	$0.24	$0.26	58%	0.92	$37.26	$44.24
38/39	46/47	Oct 30	$0.47	$0.53	55%	0.89	$38.53	$46.47
38/38	46/47	Oct 30	$0.42	$0.58	59%	0.72	$37.58	$46.42
36/38	47/48	Nov 6	$0.38	$0.62	63%	0.61	$37.12	$47.38
35/36	47/48	Nov 20	$0.36	$0.64	65%	0.56	$35.64	$47.36
36/37	47/48	Nov 20	$0.38	$0.62	61%	0.61	$36.62	$47.38
40/41	44/44	Oct 16	$0.23	$0.27	52%	0.85	$40.77	$44.23
39/40	47/48	Nov 20	$0.51	$0.49	47%	1.04	$39.49	$47.51
38/38	47/48	Nov 6	$0.39	$0.61	59%	0.64	$38.11	$47.39
41/42	44/44	Oct 16	$0.26	$0.24	44%	1.08	$41.24	$44.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 5.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$43.00	$45.00	Nov 6	$0.29	$1.71	32%	5.90
$42.00	$42.50	$43.00	Oct 9	$0.05	$0.45	32%	9.00
$43.00	$43.50	$44.00	Oct 9	$0.06	$0.44	24%	7.33
$44.00	$45.00	$46.00	Oct 30	$0.08	$0.92	16%	11.50
$45.00	$46.00	$47.00	Nov 20	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$42.50	$43.00	Oct 9	$0.10	$0.40	35%	4.00
$41.00	$41.50	$42.00	Oct 9	$0.06	$0.44	21%	7.33
$41.50	$42.00	$42.50	Oct 9	$0.10	$0.40	30%	4.00
$41.50	$42.00	$42.50	Oct 23	$0.06	$0.44	13%	7.33
$40.50	$41.00	$41.50	Oct 23	$0.06	$0.44	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.51, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.50	1:2	Oct 23	-$0.51	$1.99
$43.00	$45.00	1:2	Nov 6	-$0.10	$1.90
$41.00	$43.00	1:2	Nov 6	-$0.66	$1.34
$42.00	$42.50	1:2	Oct 9	-$0.23	$0.27
$47.00	$48.00	1:2	Nov 6	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$43.00	1:2	Oct 9	-$0.06	$0.94
$37.00	$34.50	1:2	Nov 13	-$0.02	$2.48
$42.50	$42.00	1:2	Oct 9	-$0.05	$0.45
$43.00	$42.50	1:2	Oct 9	-$0.17	$0.33
$36.50	$34.50	1:2	Nov 6	-$0.04	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.60%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 20	$1.95	0.49	1.5%	4.60%	6.09%	3.5K	856.9K
$44.00	Nov 20	$1.55	0.43	3.9%	3.66%	7.51%	6.4K	126.0K
$45.00	Nov 20	$1.06	0.35	6.2%	2.50%	8.71%	5.3K	695.7K
$43.00	Nov 6	$1.57	0.48	1.5%	3.71%	5.19%	8	373
$45.00	Nov 13	$0.97	0.34	6.2%	2.29%	8.50%	3	703
$46.00	Nov 20	$0.78	0.29	8.6%	1.84%	10.41%	3.6K	96.8K
$43.00	Oct 30	$1.45	0.48	1.5%	3.42%	4.91%	3.0K	34.7K
$42.50	Oct 30	$1.63	0.52	0.3%	3.85%	4.15%	3	84
$44.00	Oct 30	$1.06	0.39	3.9%	2.50%	6.35%	886	1.5K
$45.00	Nov 6	$0.76	0.32	6.2%	1.79%	8.00%	57	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,799

Total Puts 236,784

Put/Call Ratio 0.65

Net Difference 129,015

Prior's Put/Call Breakdown

Total Calls 516,745

Total Puts 231,502

Put/Call Ratio 0.45

Net Difference 285,243

Prior 7-Day Put/Call Summary

Total Calls 5,717,926

Total Puts 1,454,866

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card