Tour v531
EWZ
iShares MSCI Brazil ETF
$43.00 +0.05%
$43.01 (+0.03%)🌙
as of 10/06 06:20 PM
(10/5 18:20) ◀
|
Tuesday, October 6, 2026 (6:20pm)
January 2026
|
▶ (10/7 18:19)
◀ 10/6 18:20 ▶

Option Volume

Detail
ℹ
Current (10/06) 748,247
Calls: 516,745 (69%)
Puts: 231,502 (31%)
Prior (10/05) 2,581,239
Calls: 1,911,174 (74%)
Puts: 670,065 (26%)
Current vs Prior -71.01%
Calls: -72.96% (Calls)
Puts: -65.45% (Puts)
Prior 7-Day Total 6,810,702
Calls: 5,432,804 (80%)
Puts: 1,377,898 (20%)
Prior 7-Day Average 972,957
Calls: 776,114 (80%)
Puts: 196,842 (20%)
Current vs Prior 7-Day Avg -23.10%
Calls: -33.42%
Puts: +17.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $111.36M
Calls: $98.57M (89%)
Puts: $12.79M (11%)
Prior (10/05) $407.25M
Calls: $368.85M (91%)
Puts: $38.39M (9%)
Current vs Prior -72.66%
Calls: -73.28%
Puts: -66.69%
Prior 7-Day Total $870.66M
Calls: $772.39M (89%)
Puts: $98.27M (11%)
Prior 7-Day Average $124.38M
Calls: $110.34M (89%)
Puts: $14.04M (11%)
Current vs Prior 7-Day Avg -10.47%
Calls: -10.67%
Puts: -8.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.45
Prior (10/05) 0.35
Current vs Prior +27.78%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +39.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 9,442,948
Calls: 7,583,751 (80%)
Puts: 1,859,197 (20%)
Prior (10/05) 9,399,685
Calls: 7,588,120 (81%)
Puts: 1,811,565 (19%)
Current vs Prior +0.46%
Prior 7-Day Total 54,825,813
Calls: 44,026,866 (80%)
Puts: 10,798,947 (20%)
Prior 7-Day Average 7,832,259
Calls: 6,289,552 (80%)
Puts: 1,542,706 (20%)
Current vs Prior 7-Day Avg +20.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.47% | 4.21%4.21% | 10.60%
Prior 4.82% | 6.00%6.00% | 11.94%
Current vs Prior -48.82% | -29.88%-29.88% | -11.15%
Prior 7-Day Avg 3.93% | 6.47%9.11% | 15.62%
Current vs 7-Day Avg -37.22% | -34.98%-53.80% | -32.12%
Prior 7-Day Eod 4.82% | 6.00%6.00% | 11.94%
Current vs 7-Day Eod -48.82% | -29.88%-29.88% | -11.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($98.57M) vs puts ($12.79M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (516,745 calls vs 231,502 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 94.805.00$4.904.1%3640.992.5K
$37.00Oct 165.906.20$6.055.0%190.9565.4K
$39.00Nov 204.805.05$4.935.1%1160.78240.2K
$38.00Nov 205.505.90$5.707.0%6580.84110.6K
$35.00Oct 167.708.30$8.007.5%51.002.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.320.34$0.336.1%1930.1019.1K
$43.00Nov 61.902.03$1.976.6%330.48336
$50.00Nov 206.907.45$7.187.7%50.90866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 160.390.47$0.4318.6%4.6K0.3294.2K
$43.50Oct 160.580.69$0.6417.2%860.41--
$46.00Nov 200.901.04$0.9714.4%9.8K0.31111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.830.98$0.9116.5%5.6K0.503.7K
$41.00Oct 230.480.58$0.5318.9%440.26149
$36.00Nov 200.320.34$0.336.1%1930.1019.1K
$37.00Nov 200.370.44$0.4117.1%6.5K0.1380.7K
$40.00Nov 200.901.08$0.9918.2%3610.2711.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 167.708.30$8.007.5%51.002.4K
$36.00Oct 166.757.35$7.058.5%111.0010.9K
$36.50Oct 166.206.90$6.5510.7%11.00--
$38.00Oct 164.805.20$5.008.0%5.8K1.0086.7K
$37.00Oct 235.206.40$5.8020.7%101.00278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 95.456.55$6.0018.3%21.00--
$50.00Oct 96.657.40$7.0310.7%41.00--
$50.50Oct 96.358.85$7.6032.9%51.00--
$50.00Oct 165.858.20$7.0333.4%20.98--
$47.00Oct 163.654.90$4.2829.2%140.95--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 395.8K, top 36.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.003.35$3.1811.0%32.4K0.91150.3K
$45.00Oct 90.020.05$0.0475.0%19.3K0.0735.1K
$44.50Oct 90.080.31$0.20115.0%18.1K0.21--
$46.00Oct 160.010.16$0.09166.7%17.9K0.0938.8K
$45.00Nov 201.251.41$1.3312.0%17.6K0.38696.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 230.120.18$0.1540.0%36.2K0.084.5K
$40.00Oct 160.070.16$0.1275.0%9.7K0.102.5K
$41.00Oct 90.010.13$0.07171.4%7.4K0.096.8K
$37.00Oct 160.000.15$0.08187.5%6.8K0.045.7K
$37.00Nov 200.370.44$0.4117.1%6.5K0.1380.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.3%, max 13.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 9Nov 2037.1%35.2%5.4%7.0K301.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Nov 2040.9%36.1%13.3%91.8K
$42.00Oct 9Nov 2037.1%35.2%5.4%4.8K4.1K
$42.50Oct 9Nov 637.9%36.1%5.2%96865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.61, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.62$0.38$0.6291%0.61$35.62
$39.00$40.00Nov 6$0.49$0.51$0.4980%1.04$39.49
$46.00$47.00Nov 20$0.19$0.81$0.1931%4.26$46.19
$42.00$43.00Nov 20$0.49$0.51$0.4959%1.04$42.49
$42.50$43.00Oct 9$0.24$0.26$0.2465%1.08$42.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.39$0.61$0.3955%1.56$43.61
$43.50$43.00Oct 23$0.16$0.34$0.1656%2.13$43.34
$42.50$42.00Nov 6$0.14$0.36$0.1444%2.57$42.36
$43.50$43.00Oct 16$0.21$0.29$0.2159%1.38$43.29
$42.00$41.50Nov 6$0.13$0.37$0.1340%2.85$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 16$0.30$0.30$0.2082%1.50$46.80
$48.00$50.00Nov 6$0.43$0.43$1.5779%0.27$48.43
$44.50$45.00Oct 9$0.16$0.16$0.3479%0.47$44.66
$47.00$50.00Oct 9$0.19$0.19$2.8186%0.07$47.19
$45.00$46.00Oct 30$0.36$0.36$0.6465%0.56$45.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$36.50Nov 6$0.45$0.45$0.5582%0.82$37.05
$40.50$40.00Nov 6$0.31$0.31$0.1970%1.63$40.19
$41.50$41.00Oct 30$0.27$0.27$0.2365%1.17$41.23
$39.00$38.50Oct 30$0.17$0.17$0.3381%0.52$38.83
$39.00$38.00Nov 20$0.24$0.24$0.7678%0.32$38.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.34, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 9Oct 16$0.4237.9%30.4%
$43.50Oct 9Oct 16$0.2935.7%31.2%
$43.00Oct 9Oct 16$0.3534.0%32.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 9Oct 16$0.3037.9%30.4%
$45.00Oct 30Nov 20$0.3440.9%36.1%
$43.50Oct 9Oct 16$0.2735.7%31.2%
$43.00Oct 9Oct 16$0.4034.0%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.47% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 9$0.55$0.51$1.06$41.94$44.062.47%
$42.50Oct 9$0.79$0.35$1.14$41.36$43.642.65%
$43.50Oct 9$0.35$0.85$1.20$42.30$44.702.79%
$42.00Oct 9$1.19$0.19$1.38$40.62$43.383.21%
$44.00Oct 9$0.20$1.21$1.41$42.59$45.413.28%
$41.50Oct 9$1.60$0.11$1.71$39.79$43.213.98%
$44.50Oct 9$0.20$1.55$1.75$42.75$46.254.07%
$43.50Oct 16$0.64$1.12$1.76$41.74$45.264.09%
$43.00Oct 16$0.90$0.91$1.81$41.19$44.814.21%
$44.00Oct 16$0.43$1.40$1.83$42.17$45.834.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.42% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Oct 9$0.11$0.07$0.18$40.82$45.68
$45.50$41.50Oct 9$0.11$0.11$0.22$41.28$45.72
$44.50$41.00Oct 9$0.20$0.07$0.27$40.73$44.77
$47.00$41.00Oct 9$0.23$0.07$0.30$40.70$47.30
$44.00$41.00Oct 9$0.20$0.07$0.27$40.73$44.27
$44.50$41.50Oct 9$0.20$0.11$0.31$41.19$44.81
$45.50$42.00Oct 9$0.11$0.19$0.30$41.70$45.80
$47.00$41.50Oct 9$0.23$0.11$0.34$41.16$47.34
$44.00$41.50Oct 9$0.20$0.11$0.31$41.19$44.31
$44.50$42.00Oct 9$0.20$0.19$0.39$41.61$44.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.45, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3846/47Nov 6$0.71$0.2953%2.45$36.79$46.71
36/3848/50Nov 6$0.88$1.1261%0.79$36.62$48.88
42/4244/45Oct 9$0.32$0.1844%1.78$42.18$44.82
38/3948/49Nov 20$0.43$0.5759%0.75$38.57$48.43
38/3947/48Nov 20$0.48$0.5253%0.92$38.52$47.48
42/4244/45Oct 16$0.29$0.2142%1.38$41.71$44.79
38/3949/50Nov 20$0.36$0.6464%0.56$38.64$49.36
38/3945/46Oct 30$0.53$0.4746%1.13$38.47$45.53
40/4046/47Nov 6$0.57$0.4341%1.33$39.93$46.57
40/4146/47Nov 13$0.60$0.4037%1.50$40.40$46.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 9$0.05$0.4527%9.00
$44.00$45.00$46.00Nov 20$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 6$0.06$0.9414%15.67
$43.00$44.00$45.00Oct 30$0.08$0.9217%11.50
$42.50$43.00$43.50Oct 16$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$38.00$40.00Nov 13$0.10$1.9016%19.00
$39.00$40.00$41.00Nov 20$0.06$0.9412%15.67
$45.00$46.00$47.00Oct 30$0.09$0.9116%10.11
$43.00$43.50$44.00Oct 16$0.07$0.4318%6.14
$41.50$42.00$42.50Oct 9$0.08$0.4221%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.07, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Oct 23-$0.07$2.93
$42.00$44.001:2Nov 13-$0.61$1.39
$46.50$50.001:2Oct 23-$0.11$3.39
$43.50$44.001:2Oct 9-$0.05$0.45
$45.00$46.001:2Oct 23-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Oct 16-$1.53$1.47
$45.50$44.001:2Oct 23-$0.67$0.83
$40.00$38.001:2Nov 13-$0.20$1.80
$38.00$36.001:2Nov 13-$0.06$1.94
$43.50$43.001:2Oct 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.93%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 20$2.120.520.0%4.93%4.93%12.0K850.1K
$44.00Nov 20$1.620.452.3%3.77%6.09%4.6K135.5K
$44.00Nov 13$1.600.452.3%3.72%6.05%2--
$45.00Nov 20$1.250.384.7%2.91%7.56%17.6K696.7K
$45.00Nov 13$1.150.374.7%2.67%7.33%67718
$43.00Nov 6$1.840.520.0%4.28%4.28%32343
$44.00Nov 6$1.390.442.3%3.23%5.56%2--
$46.00Nov 20$0.900.317.0%2.09%9.07%9.8K111.4K
$45.00Nov 6$1.030.364.7%2.40%7.05%161.3K
$43.00Oct 30$1.740.520.0%4.05%4.05%2.0K35.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516,745
Total Puts 231,502
Put/Call Ratio 0.45
Net Difference 285,243

Prior's Put/Call Breakdown

Total Calls 1,911,174
Total Puts 670,065
Put/Call Ratio 0.35
Net Difference 1,241,109

Prior 7-Day Put/Call Summary

Total Calls 5,432,804
Total Puts 1,377,898
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All