Tour v531
EWZ
iShares MSCI Brazil ETF
$42.98 +12.54%
$43.04 (+0.14%)🌙
as of 10/05 06:20 PM
(10/2 18:19) ◀
|
Monday, October 5, 2026 (6:20pm)
January 2026
|
▶ (10/6 18:20)
◀ 10/5 18:20 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,581,239
Calls: 1,911,174 (74%)
Puts: 670,065 (26%)
Prior (10/02) 1,336,291
Calls: 1,155,939 (87%)
Puts: 180,352 (13%)
Current vs Prior +93.16%
Calls: +65.34% (Calls)
Puts: +271.53% (Puts)
Prior 7-Day Total 4,820,940
Calls: 3,777,875 (78%)
Puts: 1,043,065 (22%)
Prior 7-Day Average 688,705
Calls: 539,696 (78%)
Puts: 149,009 (22%)
Current vs Prior 7-Day Avg +274.80%
Calls: +254.12%
Puts: +349.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $407.25M
Calls: $368.85M (91%)
Puts: $38.39M (9%)
Prior (10/02) $183.10M
Calls: $164.49M (90%)
Puts: $18.61M (10%)
Current vs Prior +122.41%
Calls: +124.24%
Puts: +106.30%
Prior 7-Day Total $501.79M
Calls: $423.10M (84%)
Puts: $78.69M (16%)
Prior 7-Day Average $71.68M
Calls: $60.44M (84%)
Puts: $11.24M (16%)
Current vs Prior 7-Day Avg +468.11%
Calls: +510.25%
Puts: +241.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.35
Prior (10/02) 0.16
Current vs Prior +124.71%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -23.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 9,399,685
Calls: 7,588,120 (81%)
Puts: 1,811,565 (19%)
Prior (10/02) 8,304,725
Calls: 6,613,192 (80%)
Puts: 1,691,533 (20%)
Current vs Prior +13.18%
Prior 7-Day Total 51,972,585
Calls: 41,915,381 (81%)
Puts: 10,057,204 (19%)
Prior 7-Day Average 7,424,655
Calls: 5,987,911 (81%)
Puts: 1,436,743 (19%)
Current vs Prior 7-Day Avg +26.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.82% | 6.00%6.00% | 11.94%
Prior 8.54% | 9.92%9.92% | 16.37%
Current vs Prior -43.58% | -39.51%-39.51% | -27.07%
Prior 7-Day Avg 3.54% | 6.14%9.64% | 16.24%
Current vs 7-Day Avg +35.88% | -2.16%-37.75% | -26.49%
Prior 7-Day Eod 8.54% | 9.92%9.92% | 16.37%
Current vs 7-Day Eod -43.58% | -39.51%-39.51% | -27.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($368.85M) vs puts ($38.39M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (468% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 165.906.30$6.106.6%2.4K0.9765.9K
$37.50Oct 95.355.75$5.557.2%5021.001.8K
$35.00Oct 167.708.30$8.007.5%520.992.4K
$36.50Oct 166.306.80$6.557.6%80.98545
$36.50Oct 96.256.75$6.507.7%321.001.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 90.300.32$0.316.5%3.0K0.283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 90.300.35$0.3215.6%24.5K0.2923.4K
$44.00Oct 230.851.00$0.9316.1%3.6K0.40923
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 90.300.32$0.316.5%3.0K0.283
$43.00Oct 90.650.76$0.7115.5%2.6K0.501

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 97.059.05$8.0524.8%11.0019
$35.50Oct 97.207.90$7.559.3%31.00--
$36.00Oct 96.657.35$7.0010.0%1041.00297
$36.50Oct 96.256.75$6.507.7%321.001.0K
$37.00Oct 95.656.30$5.9810.9%1.6K1.009.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 96.557.40$6.9812.2%50.99--
$50.00Oct 234.909.10$7.0060.0%10.94--
$50.00Oct 306.207.80$7.0022.9%10.93--
$50.00Nov 65.808.05$6.9332.5%20.90--
$46.00Oct 162.803.30$3.0516.4%50.8913

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 1.0M, top 167.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 161.471.76$1.6217.9%48.0K0.67142.2K
$43.00Oct 160.901.18$1.0426.9%47.8K0.5229.5K
$40.00Oct 163.003.50$3.2515.4%43.1K0.88172.3K
$50.00Nov 60.080.25$0.17100.0%42.5K0.081
$46.00Nov 60.780.99$0.8923.6%41.8K0.302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.210.46$0.3473.5%167.0K0.101.3K
$38.00Oct 160.010.07$0.04150.0%10.9K0.037.5K
$41.00Oct 90.080.14$0.1154.5%7.9K0.122
$42.00Oct 160.500.64$0.5724.6%5.7K0.33749
$36.00Oct 90.000.01$0.01100.0%5.1K0.0118.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.3%, max 7.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 9Nov 1339.5%36.9%7.1%18.4K9.3K
$44.00Oct 9Nov 1340.7%38.8%4.8%25.0K23.6K
$42.00Oct 9Nov 1339.0%37.5%4.0%20.3K66.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.33, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Nov 6$0.15$0.35$0.1589%2.33$36.65
$38.50$39.00Oct 30$0.15$0.35$0.1582%2.33$38.65
$36.50$37.00Oct 30$0.25$0.25$0.2590%1.00$36.75
$38.50$39.00Oct 23$0.29$0.21$0.2991%0.72$38.79
$39.50$40.00Nov 6$0.22$0.28$0.2277%1.27$39.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Oct 23$0.11$0.39$0.1148%3.55$42.89
$46.00$45.00Oct 30$0.59$0.41$0.5973%0.69$45.41
$46.00$45.00Nov 6$0.61$0.39$0.6170%0.64$45.39
$42.00$41.50Oct 23$0.11$0.39$0.1136%3.55$41.89
$44.00$43.00Oct 30$0.48$0.52$0.4856%1.08$43.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.18, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$50.00Oct 30$0.61$0.61$3.3973%0.18$46.61
$46.00$50.00Nov 6$0.72$0.72$3.2870%0.22$46.72
$46.00$50.00Nov 13$0.82$0.82$3.1868%0.26$46.82
$46.00$50.00Oct 23$0.35$0.35$3.6578%0.10$46.35
$45.00$46.00Oct 30$0.39$0.39$0.6164%0.64$45.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Oct 30$0.28$0.28$0.2264%1.27$41.22
$42.50$42.00Oct 23$0.30$0.30$0.2058%1.50$42.20
$37.50$37.00Oct 16$0.10$0.10$0.4093%0.25$37.40
$41.00$40.50Oct 23$0.18$0.18$0.3273%0.56$40.82
$36.00$35.50Oct 30$0.10$0.10$0.4090%0.25$35.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 9Oct 16$0.3639.5%32.7%
$42.50Oct 23Oct 30$0.6037.4%41.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 9Oct 16$0.2539.5%32.7%
$42.50Oct 23Oct 30$0.4637.4%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.23% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 9$0.68$0.71$1.39$41.61$44.393.23%
$44.00Oct 9$0.32$1.31$1.63$42.37$45.633.79%
$42.00Oct 9$1.36$0.31$1.67$40.33$43.673.89%
$41.50Oct 9$1.76$0.16$1.92$39.58$43.424.47%
$43.00Oct 16$1.04$0.96$2.00$41.00$45.004.65%
$44.00Oct 16$0.57$1.50$2.07$41.93$46.074.82%
$45.00Oct 9$0.10$2.05$2.15$42.85$47.155.00%
$42.00Oct 16$1.62$0.57$2.19$39.81$44.195.10%
$41.00Oct 9$2.12$0.11$2.23$38.77$43.235.19%
$41.50Oct 16$1.99$0.43$2.42$39.08$43.925.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.44% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Oct 9$0.10$0.09$0.19$40.31$45.19
$45.00$41.00Oct 9$0.10$0.11$0.21$40.79$45.21
$45.00$41.50Oct 9$0.10$0.16$0.26$41.24$45.26
$47.00$40.50Oct 16$0.06$0.24$0.30$40.20$47.30
$46.00$40.50Oct 16$0.13$0.24$0.37$40.13$46.37
$47.00$41.00Oct 16$0.06$0.31$0.37$40.63$47.37
$46.00$41.00Oct 16$0.13$0.31$0.44$40.56$46.44
$45.00$42.00Oct 9$0.10$0.31$0.41$41.59$45.41
$44.00$40.50Oct 9$0.32$0.09$0.41$40.09$44.41
$44.00$41.00Oct 9$0.32$0.11$0.43$40.57$44.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.35, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3845/46Oct 16$0.26$0.7471%0.35$37.24$45.26
41/4245/46Oct 16$0.28$0.7252%0.39$41.22$45.28
42/4244/45Oct 9$0.37$0.6343%0.59$41.63$44.37
42/4245/46Oct 16$0.30$0.7045%0.43$41.70$45.30
40/4145/46Oct 23$0.29$0.7145%0.41$40.71$45.29
40/4045/46Oct 23$0.21$0.7950%0.27$40.29$45.21
41/4245/46Oct 23$0.22$0.7840%0.28$41.28$45.22
34/3646/50Nov 13$0.95$3.0557%0.31$35.05$46.95
36/3646/50Oct 30$0.71$3.2962%0.22$35.29$46.71
37/3846/50Nov 13$1.06$2.9449%0.36$37.44$47.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 9$0.14$0.8638%6.14
$42.00$43.00$44.00Oct 16$0.11$0.8931%8.09
$43.00$44.00$45.00Oct 23$0.07$0.9324%13.29
$44.00$45.00$46.00Oct 16$0.12$0.8824%7.33
$44.00$45.00$46.00Oct 9$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 9$0.14$0.8638%6.14
$42.00$43.00$44.00Oct 9$0.20$0.8043%4.00
$42.00$43.00$44.00Oct 16$0.15$0.8532%5.67
$44.00$45.00$46.00Oct 16$0.13$0.8725%6.69
$43.00$44.00$45.00Oct 16$0.17$0.8330%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.06, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$39.501:2Nov 13-$1.85$1.15
$42.00$43.001:2Oct 9$0.00$1.00
$43.00$44.001:2Oct 16-$0.10$0.90
$44.00$45.001:2Oct 23-$0.13$0.87
$42.00$43.001:2Oct 16-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Oct 30-$0.06$3.94
$50.00$46.001:2Nov 6-$0.47$3.53
$44.00$43.001:2Oct 9-$0.11$0.89
$42.50$40.501:2Nov 13-$0.36$1.64
$45.00$43.001:2Nov 6-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.82%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 13$2.070.520.1%4.82%4.86%59351
$44.00Nov 13$1.590.452.4%3.70%6.07%513199
$45.00Nov 13$1.210.394.7%2.82%7.52%38683
$44.00Nov 6$1.460.452.4%3.40%5.77%1.7K845
$43.00Nov 6$1.870.520.1%4.35%4.40%34842
$45.00Nov 6$1.080.384.7%2.51%7.21%1.1K513
$46.00Nov 13$0.860.327.0%2.00%9.03%36.3K--
$43.00Oct 30$1.790.520.1%4.16%4.21%2.1K35.4K
$44.00Oct 30$1.340.442.4%3.12%5.49%1.3K811
$45.00Oct 30$0.960.364.7%2.23%6.93%3.5K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,911,174
Total Puts 670,065
Put/Call Ratio 0.35
Net Difference 1,241,109

Prior's Put/Call Breakdown

Total Calls 1,155,939
Total Puts 180,352
Put/Call Ratio 0.16
Net Difference 975,587

Prior 7-Day Put/Call Summary

Total Calls 3,777,875
Total Puts 1,043,065
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All