Tour v531
EWZ
iShares MSCI Brazil ETF
$38.19 +2.83%
$38.30 (+0.29%)🌙
as of 10/02 06:19 PM
(10/1 18:20) ◀
|
Friday, October 2, 2026 (6:19pm)
January 2026
|
▶ (10/5 18:20)
◀ 10/2 18:19 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,336,291
Calls: 1,155,939 (87%)
Puts: 180,352 (13%)
Prior (10/01) 1,006,678
Calls: 938,161 (93%)
Puts: 68,517 (7%)
Current vs Prior +32.74%
Calls: +23.21% (Calls)
Puts: +163.22% (Puts)
Prior 7-Day Total 3,815,027
Calls: 2,881,578 (76%)
Puts: 933,449 (24%)
Prior 7-Day Average 545,003
Calls: 411,654 (76%)
Puts: 133,349 (24%)
Current vs Prior 7-Day Avg +145.19%
Calls: +180.80%
Puts: +35.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $183.10M
Calls: $164.49M (90%)
Puts: $18.61M (10%)
Prior (10/01) $118.08M
Calls: $111.15M (94%)
Puts: $6.93M (6%)
Current vs Prior +55.07%
Calls: +47.99%
Puts: +168.61%
Prior 7-Day Total $356.38M
Calls: $290.22M (81%)
Puts: $66.16M (19%)
Prior 7-Day Average $50.91M
Calls: $41.46M (81%)
Puts: $9.45M (19%)
Current vs Prior 7-Day Avg +259.65%
Calls: +296.75%
Puts: +96.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.16
Prior (10/01) 0.07
Current vs Prior +113.63%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -67.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 8,304,725
Calls: 6,613,192 (80%)
Puts: 1,691,533 (20%)
Prior (10/01) 7,796,771
Calls: 6,333,362 (81%)
Puts: 1,463,409 (19%)
Current vs Prior +6.51%
Prior 7-Day Total 49,700,148
Calls: 40,467,266 (81%)
Puts: 9,232,882 (19%)
Prior 7-Day Average 7,100,021
Calls: 5,781,038 (81%)
Puts: 1,318,983 (19%)
Current vs Prior 7-Day Avg +16.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.40% | 8.54%9.92% | 16.37%
Prior 2.69% | 8.67%9.67% | 16.26%
Current vs Prior +217.04% | +14.47%+2.67% | +0.63%
Prior 7-Day Avg 2.81% | 5.36%9.68% | 16.28%
Current vs 7-Day Avg +203.88% | +85.30%+2.55% | +0.52%
Prior 7-Day Eod 2.69% | 8.67%9.67% | 16.26%
Current vs 7-Day Eod +217.04% | +14.47%+2.67% | +0.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($164.49M) vs puts ($18.61M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (260% higher). Volume explosion - 145% above 7-day average (1,336,291 vs avg 545,003).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 90.430.50$0.4714.9%23.9K0.2495.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.480.57$0.5217.3%4.5K0.2026.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 24.557.10$5.8243.8%21.00--
$34.50Oct 22.554.45$3.5054.3%31.00--
$35.50Oct 21.593.85$2.7283.1%31.00--
$32.00Oct 166.056.70$6.3810.2%120.95--
$34.00Oct 23.755.60$4.6839.5%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 22.424.95$3.6968.6%10.99--
$41.00Oct 21.423.05$2.2472.8%20.993
$45.00Oct 25.657.95$6.8033.8%20.981
$40.00Oct 21.503.10$2.3069.6%40.95--
$40.50Oct 21.953.45$2.7055.6%30.87--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 431.0K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 90.701.00$0.8535.3%29.1K0.3520.1K
$41.00Oct 90.430.50$0.4714.9%23.9K0.2495.7K
$38.00Oct 161.792.00$1.9011.1%22.2K0.5593.0K
$42.00Oct 90.220.39$0.3154.8%16.3K0.1751.0K
$43.00Oct 300.771.18$0.9841.8%15.9K0.2723.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 90.510.70$0.6131.1%18.6K0.251.4K
$35.00Oct 90.350.46$0.4126.8%16.9K0.1811.2K
$37.00Oct 90.710.99$0.8532.9%8.4K0.341.3K
$33.50Oct 160.170.30$0.2454.2%5.8K0.112.4K
$34.00Oct 90.170.31$0.2458.3%4.7K0.1249.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 392.3%, max 2467.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 2Nov 6546.1%55.7%880.5%2461.5K
$39.00Oct 2Nov 6276.4%58.7%371.2%1767.5K
$37.50Oct 2Nov 6250.3%55.4%352.1%2.2K16.9K
$38.50Oct 2Nov 13127.7%59.8%113.5%4.5K7.4K
$38.00Oct 2Nov 682.3%56.1%46.8%3.4K8.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 2Nov 131505.1%58.6%2467.2%30542.0K
$37.50Oct 2Nov 6250.3%55.4%352.1%1.1K2.8K
$38.00Oct 2Nov 682.3%56.1%46.8%123920
$38.50Oct 9Nov 677.4%58.1%33.3%577338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.60, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$33.00Oct 30$1.25$0.75$1.2590%0.60$32.25
$33.50$34.00Oct 2$0.14$0.36$0.1477%2.57$33.64
$34.00$34.50Oct 30$0.13$0.37$0.1378%2.85$34.13
$34.50$35.00Oct 30$0.19$0.31$0.1975%1.63$34.69
$43.00$44.00Nov 13$0.11$0.89$0.1130%8.09$43.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Oct 2$0.59$0.41$0.5982%0.69$42.41
$42.00$41.50Oct 9$0.13$0.37$0.1384%2.85$41.87
$41.50$41.00Oct 9$0.32$0.18$0.3281%0.56$41.18
$38.00$37.50Oct 30$0.15$0.35$0.1545%2.33$37.85
$36.50$36.00Nov 6$0.12$0.38$0.1236%3.17$36.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 2.00, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$41.50Oct 23$0.32$0.32$0.1869%1.78$41.32
$41.00$41.50Oct 30$0.32$0.32$0.1862%1.78$41.32
$39.50$40.00Oct 2$0.17$0.17$0.3379%0.52$39.67
$40.50$41.00Nov 6$0.30$0.30$0.2059%1.50$40.80
$40.50$41.00Oct 2$0.12$0.12$0.3887%0.32$40.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.50Nov 13$1.00$1.00$0.5074%2.00$33.00
$36.50$36.00Oct 23$0.40$0.40$0.1066%4.00$36.10
$33.00$32.50Oct 2$0.23$0.23$0.2789%0.85$32.77
$33.50$33.00Oct 30$0.23$0.23$0.2779%0.85$33.27
$33.00$32.50Nov 6$0.21$0.21$0.2982%0.72$32.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.49)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 9Oct 23$0.4977.4%53.1%
$39.00Oct 9Oct 16$0.1771.8%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.05% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 2$0.37$0.03$0.40$37.60$38.401.05%
$37.50Oct 2$0.81$0.07$0.88$36.62$38.382.30%
$37.00Oct 2$1.21$0.03$1.24$35.76$38.243.25%
$36.50Oct 2$1.75$0.04$1.79$34.71$38.294.69%
$41.00Oct 2$0.01$2.24$2.25$38.75$43.255.89%
$40.00Oct 2$0.02$2.30$2.32$37.68$42.326.07%
$35.50Oct 2$2.72$0.01$2.73$32.77$38.237.15%
$40.50Oct 2$0.13$2.70$2.83$37.67$43.337.41%
$38.00Oct 9$1.62$1.30$2.92$35.08$40.927.65%
$37.50Oct 9$1.93$1.09$3.02$34.48$40.527.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$38.00Oct 2$0.04$0.03$0.07$37.93$38.57
$39.00$38.00Oct 2$0.07$0.03$0.10$37.90$39.10
$38.50$37.50Oct 2$0.04$0.07$0.11$37.39$38.61
$39.00$37.50Oct 2$0.07$0.07$0.14$37.36$39.14
$38.50$36.00Oct 2$0.04$0.12$0.16$35.84$38.66
$39.00$36.00Oct 2$0.07$0.12$0.19$35.81$39.19
$39.50$38.00Oct 2$0.19$0.03$0.22$37.78$39.72
$39.50$37.50Oct 2$0.19$0.07$0.26$37.24$39.76
$38.50$33.00Oct 2$0.04$0.27$0.31$32.69$38.81
$39.50$36.00Oct 2$0.19$0.12$0.31$35.69$39.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3443/44Nov 13$1.11$0.3944%2.85$32.89$44.11
32/3442/43Nov 13$1.12$0.3842%2.95$32.88$43.62
32/3442/42Nov 13$1.15$0.3539%3.29$32.85$43.15
32/3340/41Oct 2$0.35$0.1576%2.33$32.65$40.85
31/3242/42Nov 6$0.65$0.3551%1.86$31.35$42.65
33/3442/42Oct 30$0.40$0.1048%4.00$33.10$42.40
34/3542/42Nov 6$0.76$0.2437%3.17$34.24$42.76
34/3540/41Oct 9$0.37$0.1352%2.85$34.63$40.87
36/3640/40Oct 2$0.28$0.2267%1.27$35.72$39.78
32/3340/41Oct 9$0.31$0.1960%1.63$32.69$40.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 2$0.11$0.3964%3.55
$33.00$34.00$35.00Oct 16$0.05$0.9511%19.00
$43.00$44.00$45.00Nov 13$0.05$0.956%19.00
$42.00$43.00$44.00Oct 2$0.18$0.8225%4.56
$42.00$43.00$44.00Oct 9$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 16$0.10$0.9018%9.00
$36.50$37.00$37.50Oct 2$0.05$0.4510%9.00
$37.50$38.00$38.50Nov 6$0.05$0.456%9.00
$35.50$36.00$36.50Oct 30$0.06$0.446%7.33
$37.00$37.50$38.00Oct 16$0.08$0.429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.01, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$36.501:2Oct 2-$0.78$0.22
$37.00$37.501:2Oct 2-$0.41$0.09
$44.00$45.001:2Oct 16-$0.08$0.92
$38.50$39.001:2Oct 2-$0.10$0.40
$42.00$43.001:2Oct 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 30-$0.01$4.99
$42.00$41.001:2Oct 2-$0.79$0.21
$35.00$34.501:2Oct 9-$0.07$0.43
$37.00$36.501:2Oct 2-$0.05$0.45
$38.00$37.501:2Oct 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.53%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 13$1.730.464.7%4.53%9.27%4--
$39.00Oct 30$2.140.492.1%5.60%7.72%31174
$39.00Nov 6$2.090.502.1%5.47%7.59%1506
$38.50Nov 13$2.310.560.8%6.05%6.86%1--
$41.00Oct 30$1.370.387.4%3.59%10.95%648.6K
$41.00Nov 13$1.280.417.4%3.35%10.71%41--
$40.00Nov 6$1.620.444.7%4.24%8.98%105109
$38.50Nov 6$2.220.520.8%5.81%6.62%2721
$41.50Nov 6$1.180.368.7%3.09%11.76%11
$39.50Nov 6$1.750.463.4%4.58%8.01%2443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,155,939
Total Puts 180,352
Put/Call Ratio 0.16
Net Difference 975,587

Prior's Put/Call Breakdown

Total Calls 938,161
Total Puts 68,517
Put/Call Ratio 0.07
Net Difference 869,644

Prior 7-Day Put/Call Summary

Total Calls 2,881,578
Total Puts 933,449
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All