Tour v531
EWZ
iShares MSCI Brazil ETF
$37.14 -0.30%
$37.20 (+0.16%)🌙
as of 10/01 06:20 PM
(9/30 23:59) ◀
|
Thursday, October 1, 2026 (6:20pm)
January 2026
|
▶ (10/2 18:19)
◀ 10/1 18:20 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,006,678
Calls: 938,161 (93%)
Puts: 68,517 (7%)
Prior (09/30) 561,710
Calls: 443,666 (79%)
Puts: 118,044 (21%)
Current vs Prior +79.22%
Calls: +111.46% (Calls)
Puts: -41.96% (Puts)
Prior 7-Day Total 3,070,135
Calls: 2,174,287 (71%)
Puts: 895,848 (29%)
Prior 7-Day Average 438,590
Calls: 310,612 (71%)
Puts: 127,978 (29%)
Current vs Prior 7-Day Avg +129.53%
Calls: +202.04%
Puts: -46.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $118.08M
Calls: $111.15M (94%)
Puts: $6.93M (6%)
Prior (09/30) $61.90M
Calls: $48.79M (79%)
Puts: $13.11M (21%)
Current vs Prior +90.77%
Calls: +127.84%
Puts: -47.15%
Prior 7-Day Total $262.21M
Calls: $199.51M (76%)
Puts: $62.70M (24%)
Prior 7-Day Average $37.46M
Calls: $28.50M (76%)
Puts: $8.96M (24%)
Current vs Prior 7-Day Avg +215.23%
Calls: +289.99%
Puts: -22.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.07
Prior (09/30) 0.27
Current vs Prior -72.55%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -84.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 7,796,771
Calls: 6,333,362 (81%)
Puts: 1,463,409 (19%)
Prior (09/30) 7,839,133
Calls: 6,210,079 (79%)
Puts: 1,629,054 (21%)
Current vs Prior -0.54%
Prior 7-Day Total 48,052,326
Calls: 39,269,817 (82%)
Puts: 8,782,509 (18%)
Prior 7-Day Average 6,864,618
Calls: 5,609,973 (82%)
Puts: 1,254,644 (18%)
Current vs Prior 7-Day Avg +13.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.69% | 8.67%9.67% | 16.26%
Prior 2.90% | 8.56%9.40% | 16.00%
Current vs Prior -7.13% | +1.24%+2.87% | +1.64%
Prior 7-Day Avg 2.93% | 4.83%8.50% | 15.51%
Current vs 7-Day Avg -8.01% | +79.40%+13.74% | +4.82%
Prior 7-Day Eod 2.90% | 8.56%9.40% | 16.00%
Current vs 7-Day Eod -7.13% | +1.24%+2.87% | +1.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($111.15M) vs puts ($6.93M). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (215% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.570.68$0.6317.5%19.7K0.27155.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 25.457.80$6.6335.4%71.002
$34.50Oct 22.472.98$2.7318.7%21.00--
$35.00Oct 21.742.57$2.1538.6%10.96--
$35.50Oct 21.272.00$1.6444.5%10.96--
$32.00Oct 24.406.35$5.3836.2%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 22.565.35$3.9670.5%10.99--
$42.00Oct 24.405.45$4.9321.3%20.981
$44.00Oct 26.557.30$6.9310.8%30.94--
$38.50Oct 20.931.88$1.4167.4%10.92--
$43.00Oct 165.706.35$6.0310.8%580.90441

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 194.7K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.210.34$0.2846.4%21.7K0.14123.5K
$40.00Oct 160.570.68$0.6317.5%19.7K0.27155.1K
$37.50Oct 20.040.30$0.17152.9%16.0K0.3220.0K
$44.00Oct 160.060.17$0.1291.7%13.7K0.07105.4K
$38.00Oct 161.261.55$1.4120.6%13.2K0.4589.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.660.84$0.7524.0%10.1K0.2817.6K
$36.50Oct 20.060.17$0.1291.7%5.0K0.239.8K
$32.00Oct 90.030.20$0.12141.7%3.9K0.0784
$34.00Oct 160.420.56$0.4928.6%3.5K0.2075.4K
$37.00Oct 20.140.46$0.30106.7%2.6K0.454.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.8%, max 19.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Oct 9Nov 666.1%55.6%19.0%3.5K28.2K
$40.00Oct 9Nov 666.1%57.0%16.0%1.8K21.4K
$39.50Oct 9Nov 663.9%55.3%15.5%318827
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.68, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$36.00Oct 9$1.49$1.01$1.4986%0.68$34.99
$42.00$44.00Nov 6$0.15$1.85$0.1525%12.33$42.15
$31.50$32.00Oct 2$0.22$0.28$0.2293%1.27$31.72
$30.50$31.00Oct 2$0.30$0.20$0.30100%0.67$30.80
$34.00$36.00Oct 30$1.21$0.79$1.2173%0.65$35.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Oct 9$0.25$0.25$0.2586%1.00$41.25
$39.00$38.50Oct 9$0.19$0.31$0.1967%1.63$38.81
$37.00$36.50Nov 6$0.13$0.37$0.1346%2.85$36.87
$38.00$37.50Oct 2$0.33$0.17$0.3387%0.52$37.67
$34.00$33.00Nov 6$0.19$0.81$0.1927%4.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.94, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$41.50Nov 6$0.33$0.33$0.1768%1.94$41.33
$41.50$44.00Oct 23$0.39$0.39$2.1179%0.18$41.89
$38.00$38.50Nov 6$0.34$0.34$0.1652%2.12$38.34
$39.50$40.00Oct 30$0.28$0.28$0.2261%1.27$39.78
$40.00$41.00Oct 23$0.32$0.32$0.6871%0.47$40.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$34.00Nov 6$1.21$1.21$1.2957%0.94$35.29
$36.00$34.50Nov 13$0.82$0.82$0.6860%1.21$35.18
$32.00$31.00Nov 6$0.32$0.32$0.6881%0.47$31.68
$35.50$35.00Oct 9$0.30$0.30$0.2068%1.50$35.20
$32.00$31.00Oct 30$0.25$0.25$0.7583%0.33$31.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 2Oct 9$1.1747.0%67.4%
$37.50Oct 2Oct 9$1.2144.4%70.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 2Oct 9$1.0947.0%67.4%
$37.50Oct 2Oct 9$1.0544.4%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.91% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 2$0.41$0.30$0.71$36.29$37.711.91%
$37.50Oct 2$0.17$0.59$0.76$36.74$38.262.05%
$36.50Oct 2$0.72$0.12$0.84$35.66$37.342.26%
$38.00Oct 2$0.05$0.92$0.97$37.03$38.972.61%
$36.00Oct 2$1.25$0.09$1.34$34.66$37.343.61%
$38.50Oct 2$0.03$1.41$1.44$37.06$39.943.88%
$35.50Oct 2$1.64$0.03$1.67$33.83$37.174.50%
$39.00Oct 2$0.08$1.88$1.96$37.04$40.965.28%
$35.00Oct 2$2.15$0.03$2.18$32.82$37.185.87%
$34.50Oct 2$2.73$0.01$2.74$31.76$37.247.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.16% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.50Oct 2$0.03$0.03$0.06$35.44$38.56
$38.00$35.50Oct 2$0.05$0.03$0.08$35.42$38.08
$38.50$34.00Oct 2$0.03$0.06$0.09$33.91$38.59
$39.00$35.50Oct 2$0.08$0.03$0.11$35.39$39.11
$38.00$34.00Oct 2$0.05$0.06$0.11$33.89$38.11
$38.50$36.00Oct 2$0.03$0.09$0.12$35.88$38.62
$38.00$36.00Oct 2$0.05$0.09$0.14$35.86$38.14
$39.00$34.00Oct 2$0.08$0.06$0.14$33.86$39.14
$38.50$36.50Oct 2$0.03$0.12$0.15$36.35$38.65
$39.00$36.00Oct 2$0.08$0.09$0.17$35.83$39.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.86, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3241/42Nov 6$0.65$0.3548%1.86$31.35$41.65
34/3439/40Oct 9$0.39$0.1144%3.55$34.11$39.39
32/3239/40Oct 9$0.33$0.1756%1.94$32.17$39.33
32/3342/42Oct 30$0.35$0.1549%2.33$32.65$41.85
34/3442/42Oct 30$0.38$0.1241%3.17$34.12$41.88
32/3342/42Nov 6$0.33$0.1749%1.94$32.67$41.83
34/3442/42Oct 30$0.35$0.1544%2.33$33.65$41.85
32/3342/43Oct 30$0.29$0.2155%1.38$32.71$42.79
34/3442/43Oct 30$0.32$0.1846%1.78$34.18$42.82
35/3640/40Oct 16$0.37$0.1336%2.85$35.13$39.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Oct 2$0.07$0.4346%6.14
$37.00$37.50$38.00Oct 2$0.12$0.3842%3.17
$37.00$38.00$39.00Oct 23$0.12$0.8817%7.33
$37.50$38.00$38.50Oct 2$0.10$0.4024%4.00
$39.50$40.00$40.50Oct 16$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Oct 2$0.11$0.3945%3.55
$30.00$31.00$32.00Oct 16$0.05$0.955%19.00
$35.00$35.50$36.00Oct 2$0.06$0.4410%7.33
$35.50$36.00$36.50Oct 16$0.06$0.449%7.33
$37.00$37.50$38.00Oct 16$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.93, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$36.001:2Oct 9-$0.65$1.85
$36.00$36.501:2Oct 2-$0.19$0.31
$36.50$37.001:2Oct 2-$0.10$0.40
$40.00$41.001:2Oct 23-$0.14$0.86
$42.00$43.001:2Oct 16-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Oct 16-$0.93$2.07
$40.50$39.001:2Oct 2-$0.18$1.32
$41.00$39.001:2Oct 9-$0.64$1.36
$44.00$41.501:2Oct 9-$1.40$1.10
$38.00$37.501:2Oct 2-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.42%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 30$1.640.425.0%4.42%9.42%19161
$38.00Nov 6$2.000.482.3%5.39%7.70%3--
$38.00Oct 30$1.960.482.3%5.28%7.59%13--
$37.50Oct 30$2.170.511.0%5.84%6.81%1428
$39.50Oct 30$1.410.396.3%3.80%10.15%3297
$41.00Nov 6$1.050.3310.4%2.83%13.22%83
$39.00Nov 6$1.490.425.0%4.01%9.02%4--
$40.00Nov 6$1.210.377.7%3.26%10.96%13101
$40.50Oct 30$1.110.349.1%2.99%12.04%1146
$40.00Oct 30$1.200.367.7%3.23%10.93%221.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 938,161
Total Puts 68,517
Put/Call Ratio 0.07
Net Difference 869,644

Prior's Put/Call Breakdown

Total Calls 443,666
Total Puts 118,044
Put/Call Ratio 0.27
Net Difference 325,622

Prior 7-Day Put/Call Summary

Total Calls 2,174,287
Total Puts 895,848
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All