Tour v529
EWZ
iShares MSCI Brazil ETF
$37.25 +2.14%
$37.57 (+0.86%)🌙
as of 09/30 11:59 PM
(9/29 18:26) ◀
|
Wednesday, September 30, 2026 (11:59pm)
January 2026
|
▶ (10/1 18:20)
◀ 9/30 23:59 ▶

Option Volume

Detail
ℹ
Current (09/30) 561,710
Calls: 443,666 (79%)
Puts: 118,044 (21%)
Prior (09/29) 689,521
Calls: 593,746 (86%)
Puts: 95,775 (14%)
Current vs Prior -18.54%
Calls: -25.28% (Calls)
Puts: +23.25% (Puts)
Prior 7-Day Total 2,943,361
Calls: 2,100,009 (71%)
Puts: 843,352 (29%)
Prior 7-Day Average 420,480
Calls: 300,001 (71%)
Puts: 120,478 (29%)
Current vs Prior 7-Day Avg +33.59%
Calls: +47.89%
Puts: -2.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $61.90M
Calls: $48.79M (79%)
Puts: $13.11M (21%)
Prior (09/29) $58.96M
Calls: $46.18M (78%)
Puts: $12.78M (22%)
Current vs Prior +4.97%
Calls: +5.63%
Puts: +2.58%
Prior 7-Day Total $233.95M
Calls: $174.41M (75%)
Puts: $59.54M (25%)
Prior 7-Day Average $33.42M
Calls: $24.92M (75%)
Puts: $8.51M (25%)
Current vs Prior 7-Day Avg +85.20%
Calls: +95.81%
Puts: +54.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.27
Prior (09/29) 0.16
Current vs Prior +64.94%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -43.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 7,839,133
Calls: 6,210,079 (79%)
Puts: 1,629,054 (21%)
Prior (09/29) 7,127,571
Calls: 5,621,396 (79%)
Puts: 1,506,175 (21%)
Current vs Prior +9.98%
Prior 7-Day Total 45,880,514
Calls: 37,869,435 (83%)
Puts: 8,011,079 (17%)
Prior 7-Day Average 6,554,359
Calls: 5,409,919 (83%)
Puts: 1,144,439 (17%)
Current vs Prior 7-Day Avg +19.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.01% | 2.90%2.90% | 8.56%9.40% | 16.00%
Prior 2.36% | 3.73%3.73% | 8.83%9.76% | 16.29%
Current vs Prior +22.95% | +129.65%-22.25% | -3.01%-3.74% | -1.76%
Prior 7-Day Avg 3.00% | 4.31%2.79% | 5.75%7.64% | 14.86%
Current vs 7-Day Avg -3.38% | +98.92%+4.07% | +48.91%+22.92% | +7.68%
Prior 7-Day Eod 2.36% | 3.73%3.73% | 8.83%9.76% | 16.29%
Current vs 7-Day Eod +22.95% | +129.65%-22.25% | -3.01%-3.74% | -1.76%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($48.79M) vs puts ($13.11M). Dollar volume significantly above 7-day average (85% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (443,666 calls vs 118,044 puts). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 25.856.75$6.3014.3%21.00--
$35.50Sep 301.382.21$1.8046.1%40.98--
$31.00Oct 95.856.90$6.3816.5%2020.97--
$35.00Sep 301.972.52$2.2524.4%130.962.7K
$30.00Oct 96.907.80$7.3512.2%7000.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 301.332.29$1.8153.0%41.00--
$40.00Sep 302.323.15$2.7430.3%11.00--
$42.00Oct 24.255.10$4.6818.2%10.98--
$39.50Oct 21.812.65$2.2337.7%10.97--
$38.00Sep 300.421.39$0.90107.8%390.9653

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 269.6K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.650.80$0.7320.5%36.9K0.28153.2K
$38.00Oct 161.031.47$1.2535.2%26.8K0.4464.1K
$37.00Oct 20.360.78$0.5773.7%19.2K0.5822.3K
$37.50Oct 20.160.40$0.2885.7%13.3K0.408.7K
$41.00Oct 160.390.52$0.4628.3%12.0K0.2061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.390.50$0.4524.4%11.6K0.1969.0K
$36.50Oct 20.050.35$0.20150.0%9.3K0.275.1K
$35.00Oct 20.000.04$0.02200.0%6.0K0.0436.1K
$36.00Oct 20.050.13$0.0988.9%3.0K0.1530.4K
$36.00Oct 160.921.17$1.0523.8%2.7K0.3738.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1810.0%, max 5005.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 30Oct 93214.7%63.0%5005.4%404249
$33.00Sep 30Oct 302529.3%56.3%4390.8%1.5K2.5K
$39.50Sep 30Oct 30841.5%61.0%1279.1%17443
$36.00Sep 30Nov 6640.3%56.7%1029.5%265.2K
$38.50Sep 30Oct 30601.1%61.5%878.0%5399
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Sep 30Oct 30640.3%57.8%1007.3%185.8K
$38.50Sep 30Oct 30601.1%61.5%878.0%535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 2.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$32.00Oct 23$0.15$0.35$0.1592%2.33$31.65
$36.50$38.00Nov 6$0.61$0.89$0.6159%1.46$37.11
$34.00$36.50Oct 30$1.50$1.00$1.5073%0.67$35.50
$38.00$40.00Nov 6$0.70$1.30$0.7050%1.86$38.70
$37.00$37.50Oct 16$0.11$0.39$0.1153%3.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$37.00Oct 2$0.16$0.34$0.1660%2.12$37.34
$37.00$36.50Oct 9$0.16$0.34$0.1645%2.12$36.84
$37.50$37.00Oct 23$0.20$0.30$0.2050%1.50$37.30
$36.50$36.00Oct 16$0.16$0.34$0.1641%2.13$36.34
$35.00$34.50Oct 30$0.13$0.37$0.1332%2.85$34.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.50, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Oct 9$0.30$0.30$0.2077%1.50$40.80
$42.50$43.00Nov 6$0.33$0.33$0.1770%1.94$42.83
$39.50$40.00Sep 30$0.23$0.23$0.2781%0.85$39.73
$38.50$39.00Sep 30$0.23$0.23$0.2776%0.85$38.73
$37.50$38.00Oct 16$0.36$0.36$0.1451%2.57$37.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 6$0.34$0.34$0.6681%0.52$31.66
$36.00$35.00Sep 30$0.22$0.22$0.7877%0.28$35.78
$34.50$34.00Oct 9$0.21$0.21$0.2979%0.72$34.29
$37.00$36.50Oct 16$0.34$0.34$0.1653%2.13$36.66
$36.00$35.50Oct 9$0.27$0.27$0.2366%1.17$35.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.75% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Sep 30$0.01$0.27$0.28$37.22$37.780.75%
$37.00Sep 30$0.48$0.01$0.49$36.51$37.491.32%
$37.50Oct 2$0.28$0.51$0.79$36.71$38.292.12%
$36.50Sep 30$0.85$0.04$0.89$35.61$37.392.39%
$38.00Sep 30$0.01$0.90$0.91$37.09$38.912.44%
$37.00Oct 2$0.57$0.35$0.92$36.08$37.922.47%
$38.00Oct 2$0.12$0.85$0.97$37.03$38.972.60%
$36.50Oct 2$0.97$0.20$1.17$35.33$37.673.14%
$36.00Oct 2$1.34$0.09$1.43$34.57$37.433.84%
$36.00Sep 30$1.34$0.25$1.59$34.41$37.594.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.05% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$37.00Sep 30$0.01$0.01$0.02$36.98$37.52
$37.50$36.50Sep 30$0.01$0.04$0.05$36.45$37.55
$39.00$35.50Oct 2$0.03$0.03$0.06$35.44$39.06
$38.50$35.50Oct 2$0.05$0.03$0.08$35.42$38.58
$39.00$36.00Oct 2$0.03$0.09$0.12$35.88$39.12
$38.50$36.00Oct 2$0.05$0.09$0.14$35.86$38.64
$38.00$35.50Oct 2$0.12$0.03$0.15$35.35$38.15
$38.00$36.00Oct 2$0.12$0.09$0.21$35.79$38.21
$39.50$37.00Sep 30$0.24$0.01$0.25$36.75$39.75
$39.00$36.50Oct 2$0.03$0.20$0.23$36.27$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 2.03, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3242/43Nov 6$0.67$0.3351%2.03$31.33$43.17
33/3442/42Oct 30$0.38$0.1249%3.17$33.12$42.38
34/3442/42Oct 16$0.31$0.1958%1.63$34.19$41.81
33/3442/43Oct 30$0.33$0.1752%1.94$33.17$42.83
33/3442/42Oct 30$0.34$0.1647%2.13$33.16$41.84
34/3441/42Oct 30$0.37$0.1341%2.85$33.63$41.37
34/3442/42Oct 30$0.34$0.1646%2.12$33.66$42.34
34/3440/41Oct 16$0.31$0.1952%1.63$34.19$40.81
34/3440/40Oct 16$0.32$0.1848%1.78$34.18$40.32
34/3542/42Oct 16$0.28$0.2254%1.27$34.72$41.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 0.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 2$0.09$0.4129%4.56
$36.50$37.00$37.50Oct 2$0.11$0.3934%3.55
$33.00$34.00$35.00Oct 16$0.09$0.9116%10.11
$37.00$37.50$38.00Oct 2$0.13$0.3737%2.85
$37.50$38.00$38.50Oct 9$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Sep 30$0.29$0.2182%0.72
$37.00$37.50$38.00Sep 30$0.37$0.1389%0.35
$35.50$36.00$36.50Oct 2$0.05$0.4520%9.00
$35.00$35.50$36.00Oct 2$0.05$0.4511%9.00
$36.00$36.50$37.00Oct 23$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.11, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$37.001:2Sep 30-$0.11$0.39
$35.00$36.501:2Oct 9-$0.89$0.61
$36.50$37.001:2Oct 2-$0.17$0.33
$34.00$36.501:2Oct 30-$1.53$0.97
$36.00$36.501:2Sep 30-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$33.001:2Oct 23-$0.04$1.46
$38.00$37.501:2Oct 2-$0.17$0.33
$37.00$36.501:2Oct 2-$0.05$0.45
$37.50$37.001:2Oct 2-$0.19$0.31
$33.00$32.001:2Oct 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.50%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 30$2.050.502.0%5.50%7.52%11148
$38.50Oct 30$1.840.463.4%4.94%8.30%37
$37.50Oct 30$2.260.520.7%6.07%6.74%235
$40.00Nov 6$1.320.397.4%3.54%10.93%5052
$39.50Oct 30$1.460.406.0%3.92%9.96%16283
$40.50Oct 30$1.200.358.7%3.22%11.95%1037
$41.00Oct 30$1.110.3210.1%2.98%13.05%4.2K4.5K
$39.00Oct 30$1.530.424.7%4.11%8.81%1--
$40.00Oct 30$1.220.377.4%3.28%10.66%1571.8K
$41.50Oct 30$0.870.2911.4%2.34%13.74%537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,666
Total Puts 118,044
Put/Call Ratio 0.27
Net Difference 325,622

Prior's Put/Call Breakdown

Total Calls 593,746
Total Puts 95,775
Put/Call Ratio 0.16
Net Difference 497,971

Prior 7-Day Put/Call Summary

Total Calls 2,100,009
Total Puts 843,352
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All