Tour v528
EWZ
iShares MSCI Brazil ETF
$36.47 +0.72%
(9/28 03:08) ◀
|
Tuesday, September 29, 2026 (6:26pm)
January 2026
|
▶ (9/30 23:59)
◀ 9/29 18:26 ▶

Option Volume

Detail
ℹ
Current (09/29) 689,521
Calls: 593,746 (86%)
Puts: 95,775 (14%)
Prior (09/28) 249,106
Calls: 158,495 (64%)
Puts: 90,611 (36%)
Current vs Prior +176.80%
Calls: +274.61% (Calls)
Puts: +5.70% (Puts)
Prior 7-Day Total 2,700,356
Calls: 1,898,990 (70%)
Puts: 801,366 (30%)
Prior 7-Day Average 385,765
Calls: 271,284 (70%)
Puts: 114,480 (30%)
Current vs Prior 7-Day Avg +78.74%
Calls: +118.86%
Puts: -16.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $58.96M
Calls: $46.18M (78%)
Puts: $12.78M (22%)
Prior (09/28) $14.82M
Calls: $9.46M (64%)
Puts: $5.36M (36%)
Current vs Prior +297.87%
Calls: +388.31%
Puts: +138.35%
Prior 7-Day Total $219.97M
Calls: $167.71M (76%)
Puts: $52.26M (24%)
Prior 7-Day Average $31.42M
Calls: $23.96M (76%)
Puts: $7.47M (24%)
Current vs Prior 7-Day Avg +87.64%
Calls: +92.76%
Puts: +71.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.16
Prior (09/28) 0.57
Current vs Prior -71.78%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -65.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 7,127,571
Calls: 5,621,396 (79%)
Puts: 1,506,175 (21%)
Prior (09/28) 7,247,411
Calls: 5,826,639 (80%)
Puts: 1,420,772 (20%)
Current vs Prior -1.65%
Prior 7-Day Total 44,273,557
Calls: 36,844,040 (83%)
Puts: 7,429,517 (17%)
Prior 7-Day Average 6,324,793
Calls: 5,263,434 (83%)
Puts: 1,061,359 (17%)
Current vs Prior 7-Day Avg +12.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.36% | 3.73%3.73% | 8.83%9.76% | 16.29%
Prior 2.84% | 3.95%3.95% | 8.67%9.17% | 16.29%
Current vs Prior -17.10% | -5.57%-5.57% | +1.82%+6.46% | -0.04%
Prior 7-Day Avg 3.22% | 4.54%2.81% | 5.26%6.81% | 14.15%
Current vs 7-Day Avg -26.87% | -17.88%+32.54% | +67.91%+43.34% | +15.14%
Prior 7-Day Eod 2.84% | 3.95%3.95% | 8.67%9.17% | 16.29%
Current vs 7-Day Eod -17.10% | -5.57%-5.57% | +1.82%+6.46% | -0.04%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($46.18M) vs puts ($12.78M). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 177% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 162.042.25$2.159.8%690.6114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 235.456.00$5.739.6%60.87--
$43.00Oct 26.357.00$6.689.7%10.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.84, cheapest $0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.650.75$0.7014.3%11.5K0.29120.5K
$38.00Oct 90.810.95$0.8815.9%6.7K0.363.0K
$38.50Oct 160.780.90$0.8414.3%90.33189
$41.00Oct 300.861.03$0.9517.9%50.274.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.881.01$0.9513.7%9700.3418.3K
$32.00Oct 300.660.79$0.7317.8%5860.20212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Sep 301.502.21$1.8638.2%20.98--
$35.00Sep 301.151.62$1.3933.8%50.872.6K
$35.50Sep 300.811.15$0.9834.7%30.842
$33.00Oct 233.704.25$3.9813.8%10.81--
$34.00Oct 92.713.45$3.0824.0%10.77143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 303.404.05$3.7217.5%10.99--
$39.50Oct 22.853.40$3.1317.6%770.983
$42.00Oct 25.305.90$5.6010.7%10.98--
$39.00Sep 302.352.99$2.6724.0%10.98--
$43.00Oct 26.357.00$6.689.7%10.971

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 174.5K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 90.080.37$0.23126.1%15.1K0.1411.0K
$40.00Oct 160.270.50$0.3959.0%14.2K0.19150.9K
$37.00Oct 20.230.34$0.2937.9%13.5K0.3317.4K
$39.00Oct 160.650.75$0.7014.3%11.5K0.29120.5K
$42.00Oct 160.180.26$0.2236.4%9.8K0.11131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 301.832.21$2.0218.8%12.1K0.4191
$34.00Oct 90.440.59$0.5228.8%6.6K0.2340.8K
$34.00Oct 160.590.73$0.6621.2%6.3K0.2570.2K
$35.00Oct 90.631.03$0.8348.2%5.1K0.336.1K
$36.50Oct 91.351.70$1.5322.9%4.2K0.49217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 94.3%, max 309.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 30Oct 16214.5%52.4%309.5%33.9K
$38.00Sep 30Nov 683.5%54.2%54.2%197.3K
$35.50Sep 30Oct 1657.5%50.3%14.2%7216
$40.00Oct 9Nov 660.5%55.2%9.7%6.9K13.8K
$39.50Oct 9Nov 659.8%56.8%5.2%180792
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 30Oct 30214.5%59.2%262.5%181.0K
$38.00Sep 30Oct 1683.5%52.3%59.7%778.1K
$35.00Sep 30Oct 3079.2%56.7%39.7%132.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 3.17, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 6$0.24$0.76$0.2443%3.17$38.24
$33.50$36.50Oct 23$1.86$1.14$1.8677%0.61$35.36
$34.00$35.00Oct 16$0.59$0.41$0.5975%0.69$34.59
$36.00$37.00Oct 30$0.42$0.58$0.4256%1.38$36.42
$36.00$36.50Oct 9$0.20$0.30$0.2057%1.50$36.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Oct 9$0.29$0.21$0.2986%0.72$40.21
$37.00$36.50Oct 2$0.18$0.32$0.1868%1.78$36.82
$36.50$36.00Oct 16$0.16$0.34$0.1648%2.13$36.34
$39.50$39.00Oct 9$0.33$0.17$0.3378%0.52$39.17
$36.00$35.50Oct 30$0.16$0.34$0.1644%2.12$35.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.57, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 23$0.16$0.16$0.8487%0.19$42.16
$42.00$42.50Nov 6$0.23$0.23$0.2768%0.85$42.23
$37.00$37.50Oct 2$0.18$0.18$0.3268%0.56$37.18
$39.00$39.50Oct 16$0.19$0.19$0.3171%0.61$39.19
$36.50$37.50Nov 6$0.56$0.56$0.4448%1.27$37.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.50Oct 16$0.36$0.36$0.1456%2.57$35.64
$32.50$32.00Oct 30$0.22$0.22$0.2877%0.79$32.28
$32.00$31.00Oct 30$0.27$0.27$0.7380%0.37$31.73
$33.00$32.50Oct 16$0.17$0.17$0.3382%0.52$32.83
$32.00$31.00Nov 6$0.27$0.27$0.7379%0.37$31.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Sep 30Oct 2$0.2138.3%39.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Sep 30Oct 2$0.1947.0%41.1%
$36.50Sep 30Oct 2$0.2438.3%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.56% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Sep 30$0.22$0.35$0.57$35.93$37.071.56%
$36.00Sep 30$0.51$0.19$0.70$35.30$36.701.92%
$37.00Sep 30$0.05$0.68$0.73$36.27$37.732.00%
$36.50Oct 2$0.43$0.59$1.02$35.48$37.522.80%
$37.00Oct 2$0.29$0.77$1.06$35.94$38.062.91%
$35.50Sep 30$0.98$0.12$1.10$34.40$36.603.02%
$37.50Sep 30$0.02$1.09$1.11$36.39$38.613.04%
$36.00Oct 2$0.77$0.38$1.15$34.85$37.153.15%
$37.50Oct 2$0.11$1.24$1.35$36.15$38.853.70%
$35.00Sep 30$1.39$0.13$1.52$33.48$36.524.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.30% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Oct 2$0.06$0.05$0.11$34.39$38.11
$38.00$35.00Oct 2$0.06$0.09$0.15$34.85$38.15
$37.50$35.50Sep 30$0.02$0.12$0.14$35.36$37.64
$37.50$35.00Sep 30$0.02$0.13$0.15$34.85$37.65
$37.50$34.50Oct 2$0.11$0.05$0.16$34.34$37.66
$37.00$35.50Sep 30$0.05$0.12$0.17$35.33$37.17
$37.00$35.00Sep 30$0.05$0.13$0.18$34.82$37.18
$38.50$35.50Sep 30$0.04$0.12$0.16$35.34$38.66
$38.50$35.00Sep 30$0.04$0.13$0.17$34.83$38.67
$37.50$35.00Oct 2$0.11$0.09$0.20$34.80$37.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 2.57, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3339/40Oct 16$0.36$0.1454%2.57$32.64$39.36
32/3340/40Oct 16$0.29$0.2159%1.38$32.71$39.79
33/3440/41Oct 23$0.29$0.2157%1.38$33.21$40.79
31/3241/42Oct 30$0.54$0.4653%1.17$31.46$41.54
34/3540/40Oct 16$0.36$0.1442%2.57$34.64$39.86
34/3439/40Oct 16$0.33$0.1746%1.94$33.67$39.33
35/3637/38Oct 2$0.36$0.1440%2.57$35.14$37.36
32/3338/39Oct 16$0.31$0.1949%1.63$32.69$38.81
33/3439/40Oct 16$0.30$0.2050%1.50$33.20$39.30
32/3240/40Oct 30$0.34$0.1642%2.13$32.16$39.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Sep 30$0.12$0.3854%3.17
$38.00$38.50$39.00Sep 30$0.05$0.4513%9.00
$36.50$37.00$37.50Sep 30$0.14$0.3639%2.57
$34.50$35.00$35.50Sep 30$0.06$0.4414%7.33
$35.00$35.50$36.00Oct 16$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Sep 30$0.08$0.4238%5.25
$35.50$36.00$36.50Sep 30$0.09$0.4137%4.56
$36.00$36.50$37.00Sep 30$0.17$0.3352%1.94
$35.50$36.00$36.50Oct 2$0.10$0.4026%4.00
$35.00$35.50$36.00Sep 30$0.08$0.4216%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.66, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Oct 9-$0.30$1.70
$39.00$40.501:2Oct 23-$0.09$1.41
$36.00$36.501:2Oct 2-$0.09$0.41
$36.50$37.001:2Oct 2-$0.15$0.35
$39.00$40.501:2Oct 2-$0.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.501:2Oct 2-$0.66$1.84
$38.50$37.501:2Oct 2-$0.32$0.68
$37.50$37.001:2Sep 30-$0.27$0.23
$37.50$37.001:2Oct 2-$0.30$0.20
$36.50$36.001:2Oct 2-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.28%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.50Oct 30$1.560.415.6%4.28%9.84%52
$39.50Nov 6$1.300.368.3%3.56%11.87%2--
$36.50Nov 6$2.370.530.1%6.50%6.58%6210
$39.00Nov 6$1.390.386.9%3.81%10.75%1--
$39.00Oct 30$1.370.386.9%3.76%10.69%2--
$37.00Oct 30$2.040.501.4%5.59%7.05%1--
$39.50Oct 30$1.240.358.3%3.40%11.71%8278
$40.00Nov 6$1.090.339.7%2.99%12.67%44--
$40.00Oct 30$1.070.339.7%2.93%12.61%91.8K
$38.00Nov 6$1.570.434.2%4.30%8.50%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593,746
Total Puts 95,775
Put/Call Ratio 0.16
Net Difference 497,971

Prior's Put/Call Breakdown

Total Calls 158,495
Total Puts 90,611
Put/Call Ratio 0.57
Net Difference 67,884

Prior 7-Day Put/Call Summary

Total Calls 1,898,990
Total Puts 801,366
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All