Tour v528
EWZ
iShares MSCI Brazil ETF
$36.21 -1.68%
$36.22 (+0.03%)🌙
as of 09/29 03:08 AM
(9/25 18:24) ◀
|
Monday, September 28, 2026 (3:08am)
January 2026
|
▶ (9/29 18:26)
◀ 9/28 03:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 249,106
Calls: 158,495 (64%)
Puts: 90,611 (36%)
Prior (09/25) 386,157
Calls: 231,623 (60%)
Puts: 154,534 (40%)
Current vs Prior -35.49%
Calls: -31.57% (Calls)
Puts: -41.37% (Puts)
Prior 7-Day Total 2,667,057
Calls: 1,913,595 (72%)
Puts: 753,462 (28%)
Prior 7-Day Average 381,008
Calls: 273,370 (72%)
Puts: 107,637 (28%)
Current vs Prior 7-Day Avg -34.62%
Calls: -42.02%
Puts: -15.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $14.82M
Calls: $9.46M (64%)
Puts: $5.36M (36%)
Prior (09/25) $26.55M
Calls: $23.47M (88%)
Puts: $3.08M (12%)
Current vs Prior -44.18%
Calls: -59.70%
Puts: +74.12%
Prior 7-Day Total $222.66M
Calls: $172.70M (78%)
Puts: $49.95M (22%)
Prior 7-Day Average $31.81M
Calls: $24.67M (78%)
Puts: $7.14M (22%)
Current vs Prior 7-Day Avg -53.41%
Calls: -61.67%
Puts: -24.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.57
Prior (09/25) 0.67
Current vs Prior -14.31%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +35.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 7,247,411
Calls: 5,826,639 (80%)
Puts: 1,420,772 (20%)
Prior (09/25) 7,110,517
Calls: 5,834,078 (82%)
Puts: 1,276,439 (18%)
Current vs Prior +1.93%
Prior 7-Day Total 42,503,426
Calls: 35,738,716 (84%)
Puts: 6,764,710 (16%)
Prior 7-Day Average 6,071,918
Calls: 5,105,530 (84%)
Puts: 966,387 (16%)
Current vs Prior 7-Day Avg +19.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.84% | 3.95%3.95% | 8.67%9.17% | 16.29%
Prior 3.34% | 4.48%1.47% | 4.48%9.86% | 16.21%
Current vs Prior -14.85% | -11.87%+169.28% | +93.51%-7.00% | +0.49%
Prior 7-Day Avg 3.43% | 4.77%2.47% | 4.63%6.11% | 13.39%
Current vs 7-Day Avg -17.10% | -17.28%+60.12% | +87.17%+49.97% | +21.70%
Prior 7-Day Eod 3.34% | 4.48%1.47% | 4.48%9.86% | 16.21%
Current vs 7-Day Eod -14.85% | -11.87%+169.28% | +93.51%-7.00% | +0.49%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.46M). Bullish P/C ratio of 0.57. Call-heavy open interest (5,826,639 calls vs 1,420,772 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 27.057.50$7.286.2%80.95--
$29.50Oct 26.557.00$6.786.6%40.99--
$30.00Oct 26.056.55$6.307.9%20.941
$33.00Oct 163.553.85$3.708.1%10.82--
$35.00Oct 162.182.37$2.288.3%20.652.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 26.656.95$6.804.4%10.92--
$43.00Oct 166.607.00$6.805.9%1340.92575
$35.00Oct 90.840.90$0.876.9%3.2K0.353.0K
$40.00Oct 163.954.25$4.107.3%10.81--
$42.00Oct 25.506.00$5.758.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 90.200.22$0.219.5%17.9K0.1253.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.390.45$0.4214.3%3670.1813.5K
$34.00Oct 160.610.67$0.649.4%17.9K0.2657.1K
$35.00Oct 90.840.90$0.876.9%3.2K0.353.0K
$35.00Oct 160.911.04$0.9813.3%4.7K0.3514.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 26.557.00$6.786.6%40.99--
$33.00Sep 303.103.50$3.3012.1%1400.982.6K
$34.00Sep 301.982.47$2.2322.0%20.97--
$34.50Sep 301.561.94$1.7521.7%20.96--
$29.00Oct 27.057.50$7.286.2%80.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 23.404.00$3.7016.2%11.003
$41.50Oct 25.005.50$5.259.5%11.00--
$42.00Oct 25.506.00$5.758.7%11.00--
$38.00Sep 301.642.00$1.8219.8%450.96185
$39.00Oct 22.533.15$2.8421.8%10.956

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 177.0K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 90.200.22$0.219.5%17.9K0.1253.7K
$39.00Oct 160.540.80$0.6738.8%16.7K0.28121.3K
$37.50Oct 20.130.19$0.1637.5%12.8K0.209.0K
$42.00Oct 160.130.19$0.1637.5%11.5K0.09126.3K
$37.00Oct 20.090.32$0.21109.5%11.3K0.286.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 20.140.20$0.1735.3%36.5K0.202.4K
$34.00Oct 160.610.67$0.649.4%17.9K0.2657.1K
$35.00Oct 160.911.04$0.9813.3%4.7K0.3514.0K
$35.00Oct 90.840.90$0.876.9%3.2K0.353.0K
$36.00Sep 300.210.31$0.2638.5%2.5K0.393.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.0%, max 23.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Oct 9Nov 664.2%52.1%23.1%86167
$37.50Oct 9Oct 1658.8%49.5%18.8%97786

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.83, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$36.00Oct 30$1.09$0.91$1.0968%0.83$35.09
$34.00$35.00Oct 16$0.59$0.41$0.5974%0.69$34.59
$37.00$38.00Oct 30$0.33$0.67$0.3348%2.03$37.33
$36.50$37.00Oct 9$0.11$0.39$0.1148%3.55$36.61
$36.50$37.00Oct 16$0.16$0.34$0.1650%2.13$36.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.50Oct 2$0.25$0.25$0.2573%1.00$36.75
$37.00$36.50Oct 30$0.19$0.31$0.1952%1.63$36.81
$36.00$35.50Oct 2$0.11$0.39$0.1142%3.55$35.89
$37.00$36.50Oct 9$0.22$0.28$0.2256%1.27$36.78
$35.50$35.00Oct 16$0.14$0.36$0.1440%2.57$35.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Oct 9$0.23$0.23$0.2778%0.85$39.73
$39.50$40.00Oct 30$0.28$0.28$0.2266%1.27$39.78
$39.50$41.00Oct 23$0.36$0.36$1.1474%0.32$39.86
$38.50$39.00Oct 30$0.26$0.26$0.2461%1.08$38.76
$41.00$41.50Oct 9$0.11$0.11$0.3988%0.28$41.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 30$0.55$0.55$0.4555%1.22$35.45
$33.00$32.50Oct 16$0.20$0.20$0.3082%0.67$32.80
$35.50$35.00Oct 23$0.31$0.31$0.1959%1.63$35.19
$36.00$35.50Oct 9$0.33$0.33$0.1754%1.94$35.67
$34.00$33.50Oct 23$0.23$0.23$0.2772%0.85$33.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.33, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Sep 30Oct 2$0.1138.9%35.6%
$36.00Sep 30Oct 9$1.0635.4%57.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 9Oct 16$0.0958.8%49.5%
$36.50Sep 30Oct 2$0.2838.9%35.6%
$36.00Sep 30Oct 2$0.1335.4%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.15% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Sep 30$0.52$0.26$0.78$35.22$36.782.15%
$36.50Sep 30$0.30$0.51$0.81$35.69$37.312.24%
$37.00Sep 30$0.10$0.93$1.03$35.97$38.032.84%
$36.50Oct 2$0.41$0.79$1.20$35.30$37.703.31%
$37.00Oct 2$0.21$1.04$1.25$35.75$38.253.45%
$34.50Sep 30$1.75$0.02$1.77$32.73$36.274.89%
$38.00Sep 30$0.03$1.82$1.85$36.15$39.855.11%
$38.00Oct 2$0.09$1.85$1.94$36.06$39.945.36%
$36.50Oct 9$1.25$1.56$2.81$33.69$39.317.76%
$39.00Oct 2$0.03$2.84$2.87$36.13$41.877.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Sep 30$0.04$0.04$0.08$34.92$37.58
$38.00$34.00Oct 2$0.09$0.06$0.15$33.85$38.15
$37.00$35.00Sep 30$0.10$0.04$0.14$34.86$37.14
$40.00$35.00Sep 30$0.12$0.04$0.16$34.84$40.16
$39.50$35.00Sep 30$0.12$0.04$0.16$34.84$39.66
$37.50$35.50Sep 30$0.04$0.12$0.16$35.34$37.66
$38.00$34.50Oct 2$0.09$0.09$0.18$34.32$38.18
$40.50$34.00Oct 2$0.12$0.06$0.18$33.82$40.68
$40.50$34.50Oct 2$0.12$0.09$0.21$34.29$40.71
$37.00$35.50Sep 30$0.10$0.12$0.22$35.28$37.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Oct 16$0.31$0.1968%1.63$32.69$41.31
32/3340/40Oct 16$0.33$0.1762%1.94$32.67$40.33
33/3440/40Oct 9$0.35$0.1558%2.33$33.15$39.85
31/3241/42Oct 16$0.25$0.2574%1.00$31.25$41.25
32/3339/40Oct 16$0.35$0.1554%2.33$32.65$39.35
34/3440/40Oct 9$0.35$0.1554%2.33$33.65$39.85
34/3541/42Oct 16$0.36$0.1452%2.57$34.64$41.36
33/3441/42Oct 16$0.30$0.2063%1.50$33.20$41.30
31/3240/40Oct 16$0.27$0.2368%1.17$31.23$40.27
32/3340/40Oct 16$0.32$0.1858%1.78$32.68$39.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Sep 30$0.05$0.4514%9.00
$37.00$37.50$38.00Oct 9$0.06$0.4410%7.33
$36.50$37.00$37.50Sep 30$0.14$0.3632%2.57
$38.00$38.50$39.00Oct 23$0.06$0.448%7.33
$37.00$37.50$38.00Oct 16$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Sep 30$0.06$0.4430%7.33
$35.50$36.00$36.50Sep 30$0.11$0.3938%3.55
$34.50$35.00$35.50Sep 30$0.06$0.4417%7.33
$34.00$34.50$35.00Oct 2$0.05$0.4512%9.00
$30.00$31.00$32.00Nov 6$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.76, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Oct 30-$0.76$3.24
$40.00$42.001:2Nov 6-$0.33$1.67
$36.00$36.501:2Sep 30-$0.08$0.42
$37.00$39.001:2Nov 6-$0.71$1.29
$41.00$43.001:2Sep 30-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Oct 16-$1.40$1.60
$36.50$34.001:2Nov 6-$0.28$2.22
$38.00$37.001:2Oct 2-$0.23$0.77
$37.00$36.501:2Sep 30-$0.09$0.41
$39.00$38.001:2Oct 2-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.73%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 6$1.350.377.7%3.73%11.43%1--
$37.00Nov 6$1.980.492.2%5.47%7.65%31118
$38.00Oct 30$1.570.434.9%4.34%9.28%11--
$37.00Oct 30$1.900.482.2%5.25%7.43%949
$39.50Oct 30$1.130.349.1%3.12%12.21%1277
$38.50Oct 30$1.320.396.3%3.65%9.97%11
$40.00Nov 6$0.940.3210.5%2.60%13.06%74
$39.00Oct 30$1.090.357.7%3.01%10.72%3157
$40.00Oct 30$0.880.3010.5%2.43%12.90%61.8K
$41.00Oct 30$0.760.2613.2%2.10%15.33%74.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,495
Total Puts 90,611
Put/Call Ratio 0.57
Net Difference 67,884

Prior's Put/Call Breakdown

Total Calls 231,623
Total Puts 154,534
Put/Call Ratio 0.67
Net Difference 77,089

Prior 7-Day Put/Call Summary

Total Calls 1,913,595
Total Puts 753,462
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All