EWZ - Options Database

EWZ

iShares MSCI Brazil ETF

$42.60 -0.63%

$42.22 (-0.89%)🌙

as of 10/14 06:20 PM

(10/13 18:19) ◀

Wednesday, October 14, 2026 (6:20pm)

▶ (10/16 22:37)

◀ 10/14 18:20 ▶

Option Volume

Detail

ℹ

Current (10/14) 711,471

Calls: 413,216 (58%)

Puts: 298,255 (42%)

Prior (10/13) 401,464

Calls: 216,985 (54%)

Puts: 184,479 (46%)

Current vs Prior +77.22%

Calls: +90.44% (Calls)

Puts: +61.67% (Puts)

Prior 7-Day Total 6,475,443

Calls: 4,757,016 (73%)

Puts: 1,718,427 (27%)

Prior 7-Day Average 925,063

Calls: 679,573 (73%)

Puts: 245,489 (27%)

Current vs Prior 7-Day Avg -23.09%

Calls: -39.19%

Puts: +21.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $78.36M

Calls: $58.00M (74%)

Puts: $20.35M (26%)

Prior (10/13) $46.47M

Calls: $34.37M (74%)

Puts: $12.10M (26%)

Current vs Prior +68.63%

Calls: +68.77%

Puts: +68.24%

Prior 7-Day Total $946.06M

Calls: $823.06M (87%)

Puts: $123.00M (13%)

Prior 7-Day Average $135.15M

Calls: $117.58M (87%)

Puts: $17.57M (13%)

Current vs Prior 7-Day Avg -42.02%

Calls: -50.67%

Puts: +15.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.72

Prior (10/13) 0.85

Current vs Prior -15.10%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +43.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 9,797,379

Calls: 7,387,079 (75%)

Puts: 2,410,300 (25%)

Prior (10/13) 8,975,646

Calls: 7,237,439 (81%)

Puts: 1,738,207 (19%)

Current vs Prior +9.16%

Prior 7-Day Total 63,087,640

Calls: 50,895,974 (81%)

Puts: 12,191,666 (19%)

Prior 7-Day Average 9,012,520

Calls: 7,270,853 (81%)

Puts: 1,741,666 (19%)

Current vs Prior 7-Day Avg +8.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.93% | 5.40%2.93% | 12.49%

Prior 3.01% | 5.34%3.01% | 11.55%

Current vs Prior -2.49% | +1.07%-2.49% | +8.16%

Prior 7-Day Avg 3.91% | 5.74%5.04% | 12.19%

Current vs 7-Day Avg -24.99% | -6.00%-41.78% | +2.47%

Prior 7-Day Eod 3.01% | 5.34%3.01% | 11.55%

Current vs 7-Day Eod -2.49% | +1.07%-2.49% | +8.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Prior 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 510.53% | 351.23%

Calls: 510.53% | 232.08%

Puts: 510.53% | 470.37%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($58.00M). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 77% vs prior. Call-heavy open interest (7,387,079 calls vs 2,410,300 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 30	8.25	8.65	$8.45	4.7%	9	0.89	360
$35.00	Nov 6	7.90	8.30	$8.10	4.9%	10	0.89	--
$35.50	Nov 6	7.45	7.85	$7.65	5.2%	10	0.88	1
$37.00	Nov 20	6.35	6.80	$6.57	6.8%	15	0.82	37.1K
$37.00	Nov 27	6.35	6.80	$6.57	6.8%	59	0.81	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	7.30	7.75	$7.53	6.0%	116	0.92	813
$50.50	Oct 16	7.65	8.15	$7.90	6.3%	4	0.92	--
$51.00	Nov 20	8.20	8.75	$8.48	6.5%	34	0.91	--
$51.00	Oct 16	8.15	8.70	$8.43	6.5%	2	1.00	--
$50.00	Nov 6	7.20	7.70	$7.45	6.7%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	4.35	4.80	$4.57	9.8%	1.1K	0.99	79.3K
$37.50	Oct 16	4.85	5.35	$5.10	9.8%	178	0.98	5.4K
$40.00	Oct 16	2.52	2.85	$2.69	12.3%	10.5K	0.95	120.0K
$35.00	Oct 16	7.40	7.95	$7.68	7.2%	1	0.95	--
$35.50	Oct 16	6.85	7.35	$7.10	7.0%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	2.00	2.65	$2.33	27.9%	6	1.00	--
$48.00	Oct 16	5.15	7.20	$6.18	33.2%	2	1.00	--
$48.50	Oct 16	4.75	6.15	$5.45	25.7%	4	1.00	--
$49.00	Oct 16	6.05	6.70	$6.38	10.2%	7	1.00	--
$50.00	Oct 16	7.10	7.80	$7.45	9.4%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 385.1K, top 102.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	0.41	0.62	$0.52	40.4%	32.2K	0.19	45.0K
$43.00	Oct 16	0.01	0.50	$0.26	188.5%	23.6K	0.36	55.1K
$43.00	Nov 20	2.12	2.42	$2.27	13.2%	16.7K	0.50	824.9K
$45.00	Nov 20	1.11	1.47	$1.29	27.9%	14.9K	0.36	699.5K
$42.00	Oct 16	0.56	1.07	$0.82	62.2%	12.1K	0.71	111.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	0.63	0.82	$0.73	26.0%	102.5K	0.18	119.1K
$38.00	Oct 30	0.48	0.94	$0.71	64.8%	23.5K	0.19	3.2K
$42.50	Oct 16	0.28	0.61	$0.45	73.3%	9.2K	0.46	11.5K
$42.00	Oct 16	0.03	0.40	$0.22	168.2%	7.1K	0.29	18.0K
$37.00	Oct 23	0.00	0.08	$0.04	200.0%	7.0K	0.03	761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.9%, max 16.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 16	Oct 23	39.8%	34.0%	16.9%	29	810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.85, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Oct 30	$0.27	$0.23	$0.27	88%	0.85	$35.77
$42.00	$42.50	Oct 30	$0.13	$0.37	$0.13	57%	2.85	$42.13
$39.50	$41.00	Nov 27	$0.95	$0.55	$0.95	71%	0.58	$40.45
$42.00	$42.50	Oct 16	$0.27	$0.23	$0.27	71%	0.85	$42.27
$42.50	$43.00	Nov 27	$0.22	$0.28	$0.22	53%	1.27	$42.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Nov 20	$1.15	$0.85	$1.15	70%	0.74	$44.85
$42.00	$40.50	Nov 13	$0.42	$1.08	$0.42	43%	2.57	$41.58
$43.00	$42.50	Oct 30	$0.13	$0.37	$0.13	51%	2.85	$42.87
$40.00	$39.00	Oct 30	$0.17	$0.83	$0.17	29%	4.88	$39.83
$41.00	$40.00	Nov 20	$0.26	$0.74	$0.26	37%	2.85	$40.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.11, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$50.00	Oct 30	$0.30	$0.30	$2.70	84%	0.11	$47.30
$49.00	$50.00	Nov 20	$0.23	$0.23	$0.77	86%	0.30	$49.23
$44.00	$44.50	Oct 30	$0.33	$0.33	$0.17	59%	1.94	$44.33
$44.00	$45.00	Nov 6	$0.50	$0.50	$0.50	58%	1.00	$44.50
$48.00	$50.00	Nov 13	$0.30	$0.30	$1.70	83%	0.18	$48.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Nov 6	$0.18	$0.18	$0.32	86%	0.56	$35.82
$37.00	$36.50	Nov 13	$0.19	$0.19	$0.31	82%	0.61	$36.81
$42.00	$41.50	Oct 23	$0.29	$0.29	$0.21	60%	1.38	$41.71
$38.50	$38.00	Nov 27	$0.22	$0.22	$0.28	75%	0.79	$38.28
$35.00	$34.50	Nov 13	$0.15	$0.15	$0.35	88%	0.43	$34.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.48)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Oct 16	Oct 23	$0.59	40.1%	38.0%
$43.00	Oct 16	Oct 23	$0.59	34.3%	37.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Oct 16	Oct 23	$0.48	40.1%	38.0%
$43.00	Oct 16	Oct 23	$0.46	34.3%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.25% of stock, avg 8.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Oct 16	$0.26	$0.70	$0.96	$42.04	$43.96	2.25%
$42.50	Oct 16	$0.55	$0.45	$1.00	$41.50	$43.50	2.35%
$42.00	Oct 16	$0.82	$0.22	$1.04	$40.96	$43.04	2.44%
$43.50	Oct 16	$0.17	$1.01	$1.18	$42.32	$44.68	2.77%
$41.50	Oct 16	$1.25	$0.19	$1.44	$40.06	$42.94	3.38%
$44.00	Oct 16	$0.06	$1.48	$1.54	$42.46	$45.54	3.62%
$41.00	Oct 16	$1.69	$0.06	$1.75	$39.25	$42.75	4.11%
$43.00	Oct 23	$0.85	$1.16	$2.01	$40.99	$45.01	4.72%
$43.50	Oct 23	$0.55	$1.48	$2.03	$41.47	$45.53	4.77%
$42.50	Oct 23	$1.14	$0.93	$2.07	$40.43	$44.57	4.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$41.00	Oct 16	$0.06	$0.06	$0.12	$40.88	$44.12
$46.50	$41.00	Oct 16	$0.08	$0.06	$0.14	$40.86	$46.64
$44.50	$41.00	Oct 16	$0.12	$0.06	$0.18	$40.82	$44.68
$44.00	$40.50	Oct 16	$0.06	$0.14	$0.20	$40.30	$44.20
$46.50	$40.50	Oct 16	$0.08	$0.14	$0.22	$40.28	$46.72
$44.50	$40.50	Oct 16	$0.12	$0.14	$0.26	$40.24	$44.76
$43.50	$41.00	Oct 16	$0.17	$0.06	$0.23	$40.77	$43.73
$44.00	$41.50	Oct 16	$0.06	$0.19	$0.25	$41.25	$44.25
$46.50	$41.50	Oct 16	$0.08	$0.19	$0.27	$41.23	$46.77
$44.50	$41.50	Oct 16	$0.12	$0.19	$0.31	$41.19	$44.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.79, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	44/45	Oct 16	$0.22	$0.28	78%	0.79	$38.28	$44.72
38/38	46/46	Nov 27	$0.37	$0.13	44%	2.85	$38.13	$46.37
40/40	44/45	Oct 16	$0.22	$0.28	73%	0.79	$40.28	$44.72
39/40	49/50	Nov 20	$0.54	$0.46	54%	1.17	$39.46	$49.54
36/37	49/50	Nov 20	$0.40	$0.60	68%	0.67	$36.60	$49.40
37/38	49/50	Nov 20	$0.43	$0.57	64%	0.75	$37.57	$49.43
41/42	44/45	Oct 16	$0.24	$0.26	64%	0.92	$41.26	$44.74
38/38	44/44	Oct 16	$0.22	$0.28	68%	0.79	$38.28	$43.72
38/39	49/50	Nov 20	$0.46	$0.54	60%	0.85	$38.54	$49.46
36/36	46/47	Nov 6	$0.46	$0.54	59%	0.85	$35.54	$46.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$48.00	$50.00	Nov 13	$0.12	$1.88	21%	15.67
$45.00	$46.00	$47.00	Nov 20	$0.05	$0.95	13%	19.00
$39.00	$40.00	$41.00	Nov 20	$0.06	$0.94	11%	15.67
$40.00	$41.00	$42.00	Nov 20	$0.07	$0.93	12%	13.29
$41.00	$42.00	$43.00	Nov 20	$0.08	$0.92	13%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Oct 16	$0.06	$0.44	30%	7.33
$37.00	$38.00	$39.00	Nov 13	$0.05	$0.95	8%	19.00
$41.00	$42.00	$43.00	Nov 20	$0.08	$0.92	13%	11.50
$40.00	$41.00	$42.00	Nov 20	$0.08	$0.92	12%	11.50
$38.00	$39.00	$40.00	Nov 20	$0.08	$0.92	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.25, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.50	$39.50	1:2	Nov 13	-$0.25	$4.75
$46.00	$48.00	1:2	Nov 13	-$0.02	$1.98
$44.00	$46.00	1:2	Nov 27	-$0.40	$1.60
$46.50	$48.00	1:2	Nov 27	-$0.13	$1.37
$45.00	$46.00	1:2	Oct 30	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Nov 20	-$0.83	$3.17
$48.00	$46.00	1:2	Oct 16	-$0.76	$1.24
$42.00	$39.50	1:2	Nov 27	-$0.35	$2.15
$45.00	$44.00	1:2	Oct 16	-$0.63	$0.37
$43.00	$42.50	1:2	Oct 16	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.05%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 27	$2.15	0.51	0.9%	5.05%	5.99%	50	79
$43.00	Nov 20	$2.12	0.50	0.9%	4.98%	5.92%	16.7K	824.9K
$44.00	Nov 27	$1.63	0.44	3.3%	3.83%	7.11%	20	1.5K
$44.00	Nov 20	$1.61	0.44	3.3%	3.78%	7.07%	2.8K	113.0K
$44.00	Nov 13	$1.48	0.43	3.3%	3.47%	6.76%	11	436
$43.00	Nov 13	$1.87	0.50	0.9%	4.39%	5.33%	302	424
$46.00	Nov 27	$0.98	0.31	8.0%	2.30%	10.28%	1	14
$45.00	Nov 20	$1.11	0.36	5.6%	2.61%	8.24%	14.9K	699.5K
$43.00	Nov 6	$1.72	0.49	0.9%	4.04%	4.98%	67	375
$44.00	Nov 6	$1.30	0.42	3.3%	3.05%	6.34%	29	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,216

Total Puts 298,255

Put/Call Ratio 0.72

Net Difference 114,961

Prior's Put/Call Breakdown

Total Calls 216,985

Total Puts 184,479

Put/Call Ratio 0.85

Net Difference 32,506

Prior 7-Day Put/Call Summary

Total Calls 4,757,016

Total Puts 1,718,427

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card