EWZ - Options Database

EWZ

iShares MSCI Brazil ETF

$42.87 -1.54%

$42.96 (+0.21%)🌙

as of 10/13 06:19 PM

(10/12 18:19) ◀

Tuesday, October 13, 2026 (6:19pm)

▶ (10/14 18:20)

◀ 10/13 18:19 ▶

Option Volume

Detail

ℹ

Current (10/13) 401,464

Calls: 216,985 (54%)

Puts: 184,479 (46%)

Prior (10/12) 242,944

Calls: 131,231 (54%)

Puts: 111,713 (46%)

Current vs Prior +65.25%

Calls: +65.35% (Calls)

Puts: +65.14% (Puts)

Prior 7-Day Total 7,080,657

Calls: 5,478,192 (77%)

Puts: 1,602,465 (23%)

Prior 7-Day Average 1,011,522

Calls: 782,598 (77%)

Puts: 228,923 (23%)

Current vs Prior 7-Day Avg -60.31%

Calls: -72.27%

Puts: -19.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $46.47M

Calls: $34.37M (74%)

Puts: $12.10M (26%)

Prior (10/12) $34.47M

Calls: $26.63M (77%)

Puts: $7.84M (23%)

Current vs Prior +34.79%

Calls: +29.06%

Puts: +54.22%

Prior 7-Day Total $1.02B

Calls: $899.84M (88%)

Puts: $117.83M (12%)

Prior 7-Day Average $145.38M

Calls: $128.55M (88%)

Puts: $16.83M (12%)

Current vs Prior 7-Day Avg -68.04%

Calls: -73.26%

Puts: -28.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.85

Prior (10/12) 0.85

Current vs Prior -0.13%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +116.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 8,975,646

Calls: 7,237,439 (81%)

Puts: 1,738,207 (19%)

Prior (10/12) 9,016,762

Calls: 7,319,647 (81%)

Puts: 1,697,115 (19%)

Current vs Prior -0.46%

Prior 7-Day Total 61,908,765

Calls: 49,991,897 (81%)

Puts: 11,916,868 (19%)

Prior 7-Day Average 8,844,109

Calls: 7,141,699 (81%)

Puts: 1,702,409 (19%)

Current vs Prior 7-Day Avg +1.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.01% | 5.34%3.01% | 11.55%

Prior 3.45% | 6.04%3.45% | 11.41%

Current vs Prior -12.66% | -11.57%-12.66% | +1.15%

Prior 7-Day Avg 3.87% | 6.22%5.99% | 12.86%

Current vs 7-Day Avg -22.18% | -14.11%-49.77% | -10.22%

Prior 7-Day Eod 3.45% | 6.04%3.45% | 11.41%

Current vs 7-Day Eod -12.66% | -11.57%-12.66% | +1.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Prior 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 510.53% | 351.23%

Calls: 510.53% | 232.08%

Puts: 510.53% | 470.37%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($34.37M). Above-average activity with volume up 65% vs prior. Call-heavy open interest (7,237,439 calls vs 1,738,207 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	7.30	7.60	$7.45	4.0%	1	0.87	--
$37.00	Nov 20	6.45	6.85	$6.65	6.0%	3	0.84	--
$37.00	Oct 30	6.20	6.60	$6.40	6.2%	8	0.87	1.1K
$34.50	Oct 30	8.30	8.85	$8.57	6.4%	4	0.93	--
$34.50	Oct 16	8.10	8.65	$8.38	6.6%	3	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 23	0.49	0.51	$0.50	4.0%	52.0K	0.29	1.3K
$51.00	Oct 16	7.85	8.40	$8.13	6.8%	5	0.92	--
$42.00	Oct 16	0.23	0.25	$0.24	8.3%	19.3K	0.27	13.8K
$50.00	Oct 16	6.80	7.40	$7.10	8.5%	5	1.00	--
$48.50	Oct 16	5.45	5.95	$5.70	8.8%	2	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.24)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 23	0.39	0.46	$0.43	16.3%	523	0.31	6.5K
$45.00	Oct 30	0.77	0.89	$0.83	14.5%	544	0.32	14.5K
$48.00	Nov 20	0.45	0.53	$0.49	16.3%	4.2K	0.19	41.5K
$46.00	Nov 20	0.86	1.03	$0.95	17.9%	9.8K	0.30	91.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	0.23	0.25	$0.24	8.3%	19.3K	0.27	13.8K
$41.00	Oct 23	0.37	0.45	$0.41	19.5%	1.6K	0.24	9.4K
$41.50	Oct 23	0.49	0.51	$0.50	4.0%	52.0K	0.29	1.3K
$40.00	Nov 6	0.89	1.06	$0.98	17.3%	301	0.27	65
$37.00	Nov 20	0.50	0.60	$0.55	18.2%	26	0.15	119.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 23	5.60	6.25	$5.93	11.0%	1	1.00	277
$38.00	Oct 16	4.55	5.15	$4.85	12.4%	307	0.98	79.4K
$35.00	Oct 16	7.60	8.15	$7.88	7.0%	4	0.98	2.4K
$34.50	Oct 16	8.10	8.65	$8.38	6.6%	3	0.98	1
$35.50	Oct 16	7.15	7.65	$7.40	6.8%	1	0.98	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	6.80	7.40	$7.10	8.5%	5	1.00	--
$45.00	Oct 16	1.97	2.41	$2.19	20.1%	38	0.95	95
$46.50	Oct 16	3.40	4.25	$3.83	22.2%	2	0.94	--
$48.50	Oct 16	5.45	5.95	$5.70	8.8%	2	0.94	--
$49.00	Oct 16	5.65	7.15	$6.40	23.4%	4	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 274.8K, top 52.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	2.05	2.35	$2.20	13.6%	13.2K	0.51	827.4K
$44.50	Oct 23	0.18	0.60	$0.39	107.7%	11.2K	0.26	49
$39.00	Nov 20	4.75	5.20	$4.97	9.1%	10.9K	0.76	239.3K
$46.00	Nov 20	0.86	1.03	$0.95	17.9%	9.8K	0.30	91.8K
$41.00	Oct 16	1.80	2.10	$1.95	15.4%	9.2K	0.90	40.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 23	0.49	0.51	$0.50	4.0%	52.0K	0.29	1.3K
$42.00	Oct 16	0.23	0.25	$0.24	8.3%	19.3K	0.27	13.8K
$38.00	Nov 20	0.45	0.76	$0.61	50.8%	18.0K	0.18	31.0K
$42.50	Oct 16	0.29	0.45	$0.37	43.2%	8.7K	0.38	3.1K
$35.00	Nov 20	0.28	0.43	$0.36	41.7%	8.3K	0.10	68.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.94, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$36.50	Nov 13	$1.03	$0.97	$1.03	91%	0.94	$35.53
$38.50	$40.50	Nov 6	$1.14	$0.86	$1.14	80%	0.75	$39.64
$40.00	$40.50	Oct 30	$0.27	$0.23	$0.27	73%	0.85	$40.27
$43.00	$44.00	Nov 20	$0.43	$0.57	$0.43	51%	1.33	$43.43
$41.00	$41.50	Oct 23	$0.33	$0.17	$0.33	76%	0.52	$41.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.50	Oct 16	$0.15	$0.35	$0.15	92%	2.33	$50.85
$49.50	$49.00	Oct 16	$0.25	$0.25	$0.25	92%	1.00	$49.25
$43.50	$43.00	Oct 30	$0.16	$0.34	$0.16	54%	2.13	$43.34
$40.00	$39.00	Nov 13	$0.17	$0.83	$0.17	28%	4.88	$39.83
$39.00	$38.00	Nov 27	$0.14	$0.86	$0.14	24%	6.14	$38.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.59, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Nov 13	$0.37	$0.37	$0.63	71%	0.59	$46.37
$44.00	$44.50	Oct 30	$0.29	$0.29	$0.21	59%	1.38	$44.29
$43.50	$44.00	Oct 23	$0.26	$0.26	$0.24	60%	1.08	$43.76
$43.00	$44.00	Nov 13	$0.56	$0.56	$0.44	49%	1.27	$43.56
$45.00	$47.00	Nov 6	$0.55	$0.55	$1.45	65%	0.38	$45.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Nov 20	$0.30	$0.30	$0.70	77%	0.43	$38.70
$36.50	$36.00	Oct 30	$0.15	$0.15	$0.35	87%	0.43	$36.35
$37.00	$36.00	Oct 16	$0.12	$0.12	$0.88	92%	0.14	$36.88
$41.00	$40.50	Oct 30	$0.22	$0.22	$0.28	67%	0.79	$40.78
$38.50	$38.00	Nov 13	$0.14	$0.14	$0.36	79%	0.39	$38.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.46, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Oct 16	Oct 23	$0.48	35.3%	33.0%
$43.00	Oct 16	Oct 23	$0.46	33.6%	36.1%
$43.50	Oct 16	Oct 23	$0.45	31.5%	35.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Oct 16	Oct 23	$0.42	35.3%	33.0%
$43.00	Oct 16	Oct 23	$0.52	33.6%	36.1%
$43.50	Oct 16	Oct 23	$0.45	31.5%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.38% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Oct 16	$0.46	$0.56	$1.02	$41.98	$44.02	2.38%
$43.50	Oct 16	$0.24	$0.85	$1.09	$42.41	$44.59	2.54%
$42.50	Oct 16	$0.73	$0.37	$1.10	$41.40	$43.60	2.57%
$42.00	Oct 16	$1.09	$0.24	$1.33	$40.67	$43.33	3.10%
$44.00	Oct 16	$0.11	$1.27	$1.38	$42.62	$45.38	3.22%
$41.50	Oct 16	$1.53	$0.15	$1.68	$39.82	$43.18	3.92%
$44.50	Oct 16	$0.06	$1.79	$1.85	$42.65	$46.35	4.32%
$43.50	Oct 23	$0.69	$1.30	$1.99	$41.51	$45.49	4.64%
$42.50	Oct 23	$1.21	$0.79	$2.00	$40.50	$44.50	4.67%
$43.00	Oct 23	$0.92	$1.08	$2.00	$41.00	$45.00	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.26% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$41.00	Oct 16	$0.04	$0.07	$0.11	$40.89	$45.61
$44.50	$41.00	Oct 16	$0.06	$0.07	$0.13	$40.87	$44.63
$45.50	$40.50	Oct 16	$0.04	$0.10	$0.14	$40.36	$45.64
$44.50	$40.50	Oct 16	$0.06	$0.10	$0.16	$40.34	$44.66
$44.00	$41.00	Oct 16	$0.11	$0.07	$0.18	$40.82	$44.18
$45.50	$41.50	Oct 16	$0.04	$0.15	$0.19	$41.31	$45.69
$44.00	$40.50	Oct 16	$0.11	$0.10	$0.21	$40.29	$44.21
$44.50	$41.50	Oct 16	$0.06	$0.15	$0.21	$41.29	$44.71
$44.00	$41.50	Oct 16	$0.11	$0.15	$0.26	$41.24	$44.26
$45.50	$42.00	Oct 16	$0.04	$0.24	$0.28	$41.72	$45.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 0.65, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	49/51	Nov 13	$0.79	$1.21	70%	0.65	$35.71	$49.79
36/36	47/48	Oct 30	$0.27	$0.23	70%	1.17	$36.23	$47.27
40/41	47/48	Oct 30	$0.34	$0.16	50%	2.13	$40.66	$47.34
36/36	47/49	Nov 13	$0.87	$1.13	61%	0.77	$35.63	$47.87
40/41	46/47	Nov 13	$0.69	$0.31	37%	2.23	$40.31	$46.69
38/39	48/49	Nov 20	$0.47	$0.53	58%	0.89	$38.53	$48.47
39/40	46/47	Nov 27	$0.32	$0.18	45%	1.78	$39.18	$46.82
38/39	46/47	Nov 20	$0.58	$0.42	46%	1.38	$38.42	$46.58
40/40	46/47	Nov 27	$0.32	$0.18	42%	1.78	$39.68	$46.82
36/36	45/46	Oct 30	$0.48	$0.52	55%	0.92	$36.02	$45.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$49.00	$51.00	Nov 13	$0.08	$1.92	15%	24.00
$43.00	$43.50	$44.00	Oct 16	$0.09	$0.41	30%	4.56
$42.00	$42.50	$43.00	Oct 23	$0.05	$0.45	16%	9.00
$45.00	$46.00	$47.00	Nov 20	$0.08	$0.92	14%	11.50
$42.00	$42.50	$43.00	Oct 16	$0.09	$0.41	27%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$42.50	$43.00	Oct 16	$0.06	$0.44	27%	7.33
$40.00	$41.00	$42.00	Nov 6	$0.08	$0.92	14%	11.50
$42.50	$43.00	$43.50	Oct 16	$0.10	$0.40	31%	4.00
$41.00	$41.50	$42.00	Oct 23	$0.05	$0.45	12%	9.00
$43.00	$43.50	$44.00	Oct 23	$0.07	$0.43	17%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.76, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.50	$38.50	1:2	Nov 6	-$0.76	$3.24
$38.00	$41.50	1:2	Nov 13	-$0.42	$3.08
$44.00	$46.00	1:2	Nov 13	-$0.18	$1.82
$47.00	$49.00	1:2	Nov 13	$0.00	$2.00
$46.00	$47.00	1:2	Nov 13	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Oct 30	-$0.04	$2.96
$48.00	$45.00	1:2	Nov 20	-$1.11	$1.89
$46.50	$45.00	1:2	Oct 16	-$0.55	$0.95
$43.00	$42.50	1:2	Oct 16	-$0.18	$0.32
$43.50	$43.00	1:2	Oct 16	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.02%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 27	$2.15	0.51	0.3%	5.02%	5.32%	15	64
$44.00	Nov 20	$1.69	0.45	2.6%	3.94%	6.58%	1.6K	112.2K
$43.50	Nov 27	$1.88	0.48	1.5%	4.39%	5.85%	1	--
$44.00	Nov 27	$1.67	0.45	2.6%	3.90%	6.53%	202	1.3K
$43.00	Nov 20	$2.05	0.51	0.3%	4.78%	5.09%	13.2K	827.4K
$45.00	Nov 27	$1.24	0.38	5.0%	2.89%	7.86%	1	--
$45.00	Nov 20	$1.20	0.37	5.0%	2.80%	7.77%	7.8K	704.5K
$43.00	Nov 13	$1.92	0.51	0.3%	4.48%	4.78%	18	422
$44.00	Nov 13	$1.34	0.43	2.6%	3.13%	5.76%	7	433
$46.50	Nov 27	$0.79	0.28	8.5%	1.84%	10.31%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,985

Total Puts 184,479

Put/Call Ratio 0.85

Net Difference 32,506

Prior's Put/Call Breakdown

Total Calls 131,231

Total Puts 111,713

Put/Call Ratio 0.85

Net Difference 19,518

Prior 7-Day Put/Call Summary

Total Calls 5,478,192

Total Puts 1,602,465

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card