Tour v531
EWZ
iShares MSCI Brazil ETF
$43.54 +0.00%
$43.60 (+0.14%)🌙
as of 10/12 06:19 PM
(10/8 18:18) ◀
|
Monday, October 12, 2026 (6:19pm)
January 2026
|
▶ (10/13 18:19)
◀ 10/12 18:19 ▶

Option Volume

Detail
ℹ
Current (10/12) 242,944
Calls: 131,231 (54%)
Puts: 111,713 (46%)
Prior (10/08) 562,675
Calls: 459,143 (82%)
Puts: 103,532 (18%)
Current vs Prior -56.82%
Calls: -71.42% (Calls)
Puts: +7.90% (Puts)
Prior 7-Day Total 7,399,423
Calls: 5,790,627 (78%)
Puts: 1,608,796 (22%)
Prior 7-Day Average 1,057,060
Calls: 827,232 (78%)
Puts: 229,828 (22%)
Current vs Prior 7-Day Avg -77.02%
Calls: -84.14%
Puts: -51.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $34.47M
Calls: $26.63M (77%)
Puts: $7.84M (23%)
Prior (10/08) $74.94M
Calls: $62.94M (84%)
Puts: $12.00M (16%)
Current vs Prior -54.00%
Calls: -57.69%
Puts: -34.63%
Prior 7-Day Total $1.05B
Calls: $922.00M (88%)
Puts: $123.10M (12%)
Prior 7-Day Average $149.30M
Calls: $131.71M (88%)
Puts: $17.59M (12%)
Current vs Prior 7-Day Avg -76.91%
Calls: -79.78%
Puts: -55.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.85
Prior (10/08) 0.23
Current vs Prior +277.52%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +175.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 9,016,762
Calls: 7,319,647 (81%)
Puts: 1,697,115 (19%)
Prior (10/08) 8,721,995
Calls: 7,099,512 (81%)
Puts: 1,622,483 (19%)
Current vs Prior +3.38%
Prior 7-Day Total 60,731,136
Calls: 48,882,329 (80%)
Puts: 11,848,807 (20%)
Prior 7-Day Average 8,675,876
Calls: 6,983,189 (80%)
Puts: 1,692,686 (20%)
Current vs Prior 7-Day Avg +3.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.45% | 6.04%3.45% | 11.41%
Prior 2.04% | 4.16%4.16% | 11.60%
Current vs Prior +68.65% | +45.35%-17.10% | -1.59%
Prior 7-Day Avg 3.79% | 6.58%6.84% | 13.52%
Current vs 7-Day Avg -9.07% | -8.19%-49.64% | -15.55%
Prior 7-Day Eod 2.04% | 4.16%4.16% | 11.60%
Current vs 7-Day Eod +68.65% | +45.35%-17.10% | -1.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($26.63M) vs puts ($7.84M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 278% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.571.65$1.615.0%17.2K0.43707.8K
$37.00Oct 166.356.75$6.556.1%911.0065.0K
$39.00Nov 205.405.75$5.586.3%580.81239.4K
$40.00Nov 204.504.90$4.708.5%5.1K0.76142.4K
$42.00Nov 203.203.50$3.359.0%6.4K0.64233.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.705.05$4.887.2%30.78--
$43.50Oct 301.621.79$1.719.9%110.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.780.92$0.8516.5%12.7K0.28129.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 167.258.15$7.7011.7%351.0020.9K
$37.00Oct 166.356.75$6.556.1%911.0065.0K
$38.00Oct 165.306.15$5.7314.8%7611.0079.8K
$42.00Oct 161.471.99$1.7330.1%1681.00114.6K
$37.00Oct 236.357.05$6.7010.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 165.007.75$6.3843.1%10.97--
$52.00Oct 237.808.80$8.3012.0%10.96--
$51.50Oct 236.158.35$7.2530.3%10.96--
$50.00Oct 305.407.50$6.4532.6%20.95--
$47.00Oct 161.554.65$3.10100.0%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 136.8K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.571.65$1.615.0%17.2K0.43707.8K
$47.00Nov 200.780.92$0.8516.5%12.7K0.28129.1K
$46.00Nov 201.091.38$1.2323.6%8.3K0.3696.1K
$42.00Nov 203.203.50$3.359.0%6.4K0.64233.4K
$50.00Nov 200.230.44$0.3461.8%5.7K0.14130.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.791.01$0.9024.4%30.2K0.2411.7K
$40.00Oct 230.140.36$0.2588.0%3.2K0.154.9K
$37.00Oct 300.130.39$0.26100.0%3.0K0.0916.6K
$43.00Nov 201.671.99$1.8317.5%2.9K0.4341.8K
$38.00Nov 200.450.65$0.5536.4%2.3K0.1530.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 67.5%, max 131.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2096.4%41.7%131.1%7.1K266.6K
$44.50Oct 16Oct 2341.2%39.9%3.5%813.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2096.4%41.7%131.1%30.5K23.6K
$41.50Oct 16Nov 1344.1%42.3%4.4%8112.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 3.76, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.58$0.42$0.5891%0.72$36.58
$44.00$46.00Nov 6$0.54$1.46$0.5449%2.70$44.54
$39.00$39.50Oct 16$0.20$0.30$0.2090%1.50$39.20
$40.00$41.00Nov 6$0.53$0.47$0.5378%0.89$40.53
$42.00$42.50Oct 16$0.33$0.17$0.33100%0.52$42.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 23$0.21$0.79$0.2174%3.76$44.79
$45.00$44.00Oct 30$0.42$0.58$0.4261%1.38$44.58
$43.00$41.50Nov 13$0.43$1.07$0.4343%2.49$42.57
$44.00$43.00Nov 6$0.36$0.64$0.3651%1.78$43.64
$46.00$45.00Nov 20$0.52$0.48$0.5264%0.92$45.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 2.12, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 6$0.54$0.54$0.4664%1.17$46.54
$46.50$47.00Oct 23$0.26$0.26$0.2482%1.08$46.76
$46.00$48.00Nov 13$0.62$0.62$1.3865%0.45$46.62
$49.00$50.00Oct 30$0.17$0.17$0.8388%0.20$49.17
$44.50$45.00Oct 16$0.20$0.20$0.3072%0.67$44.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$38.00Oct 23$0.34$0.34$0.1686%2.12$38.16
$39.00$38.00Oct 16$0.24$0.24$0.7688%0.32$38.76
$39.50$39.00Oct 23$0.27$0.27$0.2383%1.17$39.23
$42.50$42.00Oct 23$0.30$0.30$0.2059%1.50$42.20
$40.00$39.50Oct 16$0.19$0.19$0.3180%0.61$39.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.67, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 16Oct 23$0.4342.1%44.9%
$44.00Oct 16Oct 23$0.4338.3%42.6%
$43.00Oct 16Oct 30$1.3026.9%46.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 16Oct 23$0.7842.1%44.9%
$44.00Oct 16Oct 23$0.7038.3%42.6%
$43.00Oct 16Oct 23$0.3726.9%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.82% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 16$0.41$0.82$1.23$42.77$45.232.82%
$43.00Oct 16$0.91$0.34$1.25$41.75$44.252.87%
$43.50Oct 16$0.68$0.84$1.52$41.98$45.023.49%
$42.50Oct 16$1.40$0.23$1.63$40.87$44.133.74%
$42.00Oct 16$1.73$0.11$1.84$40.16$43.844.23%
$45.00Oct 23$0.43$1.73$2.16$42.84$47.164.96%
$44.00Oct 23$0.84$1.52$2.36$41.64$46.365.42%
$41.50Oct 16$2.26$0.18$2.44$39.06$43.945.60%
$42.00Oct 23$2.09$0.48$2.57$39.43$44.575.90%
$43.50Oct 23$1.11$1.62$2.73$40.77$46.236.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.51% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Oct 16$0.11$0.11$0.22$41.78$45.22
$45.50$42.00Oct 16$0.14$0.11$0.25$41.75$45.75
$45.00$41.50Oct 16$0.11$0.18$0.29$41.21$45.29
$45.50$41.50Oct 16$0.14$0.18$0.32$41.18$45.82
$45.00$42.50Oct 16$0.11$0.23$0.34$42.16$45.34
$45.50$42.50Oct 16$0.14$0.23$0.37$42.13$45.87
$44.50$42.00Oct 16$0.31$0.11$0.42$41.58$44.92
$44.50$42.50Oct 16$0.31$0.23$0.54$41.96$45.04
$44.50$41.50Oct 16$0.31$0.18$0.49$41.01$44.99
$45.00$43.00Oct 16$0.11$0.34$0.45$42.55$45.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4046/46Oct 23$0.39$0.1161%3.55$39.11$45.89
40/4044/45Oct 16$0.39$0.1153%3.55$39.61$44.89
40/4046/46Oct 16$0.29$0.2166%1.38$39.71$45.79
40/4149/50Oct 30$0.49$0.5159%0.96$40.51$49.49
38/3946/46Oct 16$0.34$0.6674%0.52$38.66$45.84
42/4246/46Oct 23$0.34$0.1646%2.12$41.66$45.84
42/4244/45Oct 23$0.39$0.1136%3.55$41.61$44.89
42/4244/45Oct 16$0.32$0.1846%1.78$42.18$44.82
38/3944/45Oct 16$0.44$0.5660%0.79$38.56$44.94
42/4246/46Oct 16$0.22$0.2859%0.79$42.28$45.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 13$0.19$1.8129%9.53
$40.00$41.00$42.00Nov 20$0.05$0.9512%19.00
$44.00$45.00$46.00Oct 30$0.09$0.9118%10.11
$45.00$46.00$47.00Oct 30$0.09$0.9117%10.11
$43.00$44.00$45.00Nov 20$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
$40.00$41.00$42.00Nov 20$0.06$0.9412%15.67
$38.00$39.00$40.00Nov 20$0.05$0.958%19.00
$41.00$42.00$43.00Nov 20$0.09$0.9114%10.11
$41.50$42.00$42.50Oct 23$0.08$0.4219%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.96, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Oct 23-$0.96$2.04
$42.00$43.501:2Oct 23-$0.13$1.37
$44.00$46.001:2Nov 13-$0.32$1.68
$46.00$47.001:2Nov 6-$0.13$0.87
$44.00$46.001:2Nov 6-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$47.501:2Oct 16-$1.42$1.58
$41.50$39.501:2Nov 13-$0.14$1.86
$45.00$43.001:2Nov 13-$0.68$1.32
$36.50$35.001:2Nov 13-$0.01$1.49
$43.00$42.501:2Oct 16-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.61%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.570.433.4%3.61%6.96%17.2K707.8K
$44.00Nov 20$1.950.501.1%4.48%5.54%1.2K112.0K
$44.00Nov 13$1.790.491.1%4.11%5.17%8426
$46.00Nov 20$1.090.365.7%2.50%8.15%8.3K96.1K
$46.00Nov 13$0.980.355.7%2.25%7.90%738.5K
$44.00Nov 6$1.550.491.1%3.56%4.62%1092.4K
$44.00Oct 30$1.530.481.1%3.51%4.57%92913.7K
$47.00Nov 20$0.780.288.0%1.79%9.74%12.7K129.1K
$46.00Nov 6$0.800.365.7%1.84%7.49%6441.7K
$48.00Nov 20$0.540.2310.2%1.24%11.48%1.3K40.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,231
Total Puts 111,713
Put/Call Ratio 0.85
Net Difference 19,518

Prior's Put/Call Breakdown

Total Calls 459,143
Total Puts 103,532
Put/Call Ratio 0.23
Net Difference 355,611

Prior 7-Day Put/Call Summary

Total Calls 5,790,627
Total Puts 1,608,796
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All