Tour v531
EWZ
iShares MSCI Brazil ETF
$42.59 +0.52%
$42.74 (+0.35%)🌙
as of 10/08 06:18 PM
(10/7 18:19) ◀
|
Thursday, October 8, 2026 (6:18pm)
January 2026
|
▶ (10/12 18:19)
◀ 10/8 18:18 ▶

Option Volume

Detail
ℹ
Current (10/08) 562,675
Calls: 459,143 (82%)
Puts: 103,532 (18%)
Prior (10/07) 602,583
Calls: 365,799 (61%)
Puts: 236,784 (39%)
Current vs Prior -6.62%
Calls: +25.52% (Calls)
Puts: -56.28% (Puts)
Prior 7-Day Total 7,526,269
Calls: 5,925,230 (79%)
Puts: 1,601,039 (21%)
Prior 7-Day Average 1,075,181
Calls: 846,461 (79%)
Puts: 228,719 (21%)
Current vs Prior 7-Day Avg -47.67%
Calls: -45.76%
Puts: -54.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $74.94M
Calls: $62.94M (84%)
Puts: $12.00M (16%)
Prior (10/07) $88.47M
Calls: $67.21M (76%)
Puts: $21.27M (24%)
Current vs Prior -15.30%
Calls: -6.35%
Puts: -43.57%
Prior 7-Day Total $1.03B
Calls: $905.24M (88%)
Puts: $123.88M (12%)
Prior 7-Day Average $147.02M
Calls: $129.32M (88%)
Puts: $17.70M (12%)
Current vs Prior 7-Day Avg -49.03%
Calls: -51.33%
Puts: -32.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.23
Prior (10/07) 0.65
Current vs Prior -65.16%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -24.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 8,721,995
Calls: 7,099,512 (81%)
Puts: 1,622,483 (19%)
Prior (10/07) 9,225,879
Calls: 7,454,313 (81%)
Puts: 1,771,566 (19%)
Current vs Prior -5.46%
Prior 7-Day Total 59,136,712
Calls: 47,404,213 (80%)
Puts: 11,732,499 (20%)
Prior 7-Day Average 8,448,101
Calls: 6,772,030 (80%)
Puts: 1,676,071 (20%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.04% | 4.16%4.16% | 11.60%
Prior 3.07% | 4.53%4.53% | 11.85%
Current vs Prior -33.42% | -8.29%-8.29% | -2.10%
Prior 7-Day Avg 3.83% | 6.52%7.64% | 14.19%
Current vs 7-Day Avg -46.72% | -36.25%-45.61% | -18.24%
Prior 7-Day Eod 3.07% | 4.53%4.53% | 11.85%
Current vs 7-Day Eod -33.42% | -8.29%-8.29% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($62.94M) vs puts ($12.00M). Extreme bullish P/C ratio of 0.23 - heavy call buying (459,143 calls vs 103,532 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (7,099,512 calls vs 1,622,483 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 207.057.35$7.204.2%10.889.5K
$35.00Nov 207.908.25$8.074.3%2440.9025.0K
$43.00Nov 202.002.09$2.054.4%19.2K0.50847.7K
$36.00Oct 96.506.80$6.654.5%60.96252
$37.00Oct 165.505.80$5.655.3%1320.9965.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 167.708.10$7.905.1%10.91--
$51.00Oct 168.058.55$8.306.0%20.93--
$40.00Nov 201.081.15$1.126.2%2510.2911.8K
$50.50Oct 97.708.20$7.956.3%10.93--
$48.50Oct 95.706.10$5.906.8%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.76, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.520.62$0.5717.5%1.2K0.4363.5K
$46.00Oct 300.500.60$0.5518.2%30.2312.6K
$45.00Oct 300.730.89$0.8119.8%6570.314.1K
$47.00Nov 200.570.68$0.6317.5%3.7K0.22128.7K
$46.00Nov 200.810.94$0.8814.8%5.2K0.2899.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 160.620.72$0.6714.9%1.0K0.461.0K
$43.00Oct 160.840.99$0.9216.3%6060.578.1K
$40.00Nov 60.891.07$0.9818.4%90.2845
$38.00Nov 200.610.72$0.6716.4%2870.1930.2K
$39.00Nov 200.800.93$0.8714.9%5680.2436.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 94.304.90$4.6013.0%820.992.3K
$34.50Oct 96.559.05$7.8032.1%40.99--
$35.00Oct 97.008.45$7.7318.8%30.99--
$35.50Oct 97.007.50$7.256.9%10.99--
$37.00Oct 95.455.80$5.636.2%90.998.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 91.692.16$1.9324.4%211.00--
$45.00Oct 92.212.57$2.3915.1%211.00--
$49.50Oct 96.057.50$6.7821.4%21.00--
$50.00Oct 97.107.70$7.408.1%41.00--
$48.00Oct 165.155.55$5.357.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 251.4K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 90.120.18$0.1540.0%32.1K0.3220.5K
$40.00Nov 203.854.10$3.976.3%19.6K0.70148.6K
$43.00Nov 202.002.09$2.054.4%19.2K0.50847.7K
$41.00Nov 203.153.40$3.287.6%19.0K0.64225.9K
$42.00Oct 161.061.28$1.1718.8%18.8K0.64126.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 300.300.45$0.3839.5%11.3K0.134.9K
$38.00Oct 230.100.15$0.1338.5%7.2K0.0840.4K
$42.50Oct 90.150.29$0.2263.6%5.3K0.424.8K
$43.00Oct 90.390.60$0.5042.0%4.4K0.704.5K
$42.00Oct 160.430.55$0.4924.5%3.8K0.369.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 5.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 9Nov 2038.5%36.3%5.8%964298.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 9Nov 2038.5%36.3%5.8%4038.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 2.85, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Oct 9$0.17$0.33$0.1796%1.94$36.67
$38.50$39.00Nov 6$0.19$0.31$0.1981%1.63$38.69
$37.50$38.00Oct 30$0.32$0.18$0.3285%0.56$37.82
$39.00$39.50Oct 30$0.33$0.17$0.3379%0.52$39.33
$42.50$43.00Nov 6$0.20$0.30$0.2054%1.50$42.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 9$0.13$0.37$0.13100%2.85$49.37
$45.00$43.00Oct 30$1.10$0.90$1.1069%0.82$43.90
$44.00$43.00Nov 13$0.43$0.57$0.4358%1.33$43.57
$42.00$41.50Oct 30$0.13$0.37$0.1342%2.85$41.87
$45.00$44.00Nov 20$0.55$0.45$0.5564%0.82$44.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.18, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 6$0.22$0.22$1.7886%0.12$48.22
$43.00$45.00Nov 6$0.89$0.89$1.1150%0.80$43.89
$46.00$47.00Oct 30$0.24$0.24$0.7676%0.32$46.24
$45.00$46.00Nov 13$0.35$0.35$0.6565%0.54$45.35
$44.00$45.00Nov 20$0.43$0.43$0.5757%0.75$44.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$36.00Nov 6$0.31$0.31$1.6983%0.18$37.69
$37.00$36.00Nov 20$0.21$0.21$0.7984%0.27$36.79
$40.00$39.50Oct 30$0.21$0.21$0.2972%0.72$39.79
$42.00$41.50Nov 13$0.27$0.27$0.2357%1.17$41.73
$41.00$40.00Nov 20$0.36$0.36$0.6464%0.56$40.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 9Oct 16$0.4234.3%29.3%
$42.50Oct 9Oct 16$0.4833.6%29.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 9Oct 16$0.4234.3%29.3%
$42.50Oct 9Oct 16$0.4533.6%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.39% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 9$0.37$0.22$0.59$41.91$43.091.39%
$43.00Oct 9$0.15$0.50$0.65$42.35$43.651.53%
$42.00Oct 9$0.73$0.10$0.83$41.17$42.831.95%
$43.50Oct 9$0.05$0.89$0.94$42.56$44.442.21%
$41.50Oct 9$1.15$0.04$1.19$40.31$42.692.79%
$43.00Oct 16$0.57$0.92$1.49$41.51$44.493.50%
$42.50Oct 16$0.85$0.67$1.52$40.98$44.023.57%
$43.50Oct 16$0.40$1.21$1.61$41.89$45.113.78%
$41.00Oct 9$1.63$0.02$1.65$39.35$42.653.87%
$42.00Oct 16$1.17$0.49$1.66$40.34$43.663.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.16% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$41.50Oct 9$0.03$0.04$0.07$41.43$44.07
$43.50$41.50Oct 9$0.05$0.04$0.09$41.41$43.59
$44.00$42.00Oct 9$0.03$0.10$0.13$41.87$44.13
$43.50$42.00Oct 9$0.05$0.10$0.15$41.85$43.65
$43.00$41.50Oct 9$0.15$0.04$0.19$41.31$43.19
$45.00$40.50Oct 16$0.09$0.16$0.25$40.25$45.25
$43.00$42.00Oct 9$0.15$0.10$0.25$41.75$43.25
$44.50$40.50Oct 16$0.17$0.16$0.33$40.17$44.83
$45.00$41.00Oct 16$0.09$0.23$0.32$40.68$45.32
$43.50$42.50Oct 9$0.05$0.22$0.27$42.23$43.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.52, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3749/50Nov 20$0.34$0.6671%0.52$36.66$49.34
36/3747/48Nov 20$0.41$0.5962%0.69$36.59$47.41
36/3746/47Nov 20$0.46$0.5456%0.85$36.54$46.46
36/3746/47Oct 30$0.37$0.6364%0.59$36.63$46.37
36/3748/49Oct 30$0.23$0.7776%0.30$36.77$48.23
41/4244/44Oct 16$0.28$0.2239%1.27$41.22$43.78
41/4244/44Oct 23$0.31$0.1933%1.63$41.19$44.31
40/4144/44Oct 23$0.28$0.2239%1.27$40.72$44.28
41/4244/45Oct 23$0.27$0.2339%1.17$41.23$44.77
40/4144/45Oct 23$0.24$0.2645%0.92$40.76$44.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Oct 9$0.06$0.4433%7.33
$42.50$43.00$43.50Oct 9$0.12$0.3846%3.17
$46.00$47.00$48.00Nov 20$0.05$0.9512%19.00
$42.00$42.50$43.00Oct 9$0.14$0.3647%2.57
$45.00$46.00$47.00Nov 6$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$38.00$40.00Nov 6$0.11$1.8919%17.18
$42.50$43.00$43.50Oct 9$0.11$0.3950%3.55
$41.50$42.00$42.50Oct 9$0.06$0.4433%7.33
$38.00$39.00$40.00Nov 20$0.05$0.9510%19.00
$42.00$42.50$43.00Oct 9$0.16$0.3449%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.64, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Oct 23-$0.64$1.86
$43.00$45.001:2Nov 6-$0.11$1.89
$41.50$42.001:2Oct 9-$0.31$0.19
$46.00$47.001:2Oct 30-$0.07$0.93
$40.00$42.001:2Nov 13-$1.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Oct 16-$1.41$0.59
$45.00$43.001:2Oct 30-$0.80$1.20
$43.50$43.001:2Oct 9-$0.11$0.39
$42.50$40.501:2Nov 6-$0.44$1.56
$40.00$38.001:2Nov 6-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.70%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 20$2.000.501.0%4.70%5.66%19.2K847.7K
$44.00Nov 20$1.550.433.3%3.64%6.95%496111.2K
$43.00Nov 13$1.810.501.0%4.25%5.21%18404
$45.00Nov 20$1.150.355.7%2.70%8.36%11.0K682.0K
$44.00Nov 13$1.380.423.3%3.24%6.55%58--
$43.00Nov 6$1.710.501.0%4.02%4.98%2374
$45.00Nov 13$1.030.355.7%2.42%8.08%39700
$46.00Nov 20$0.810.288.0%1.90%9.91%5.2K99.9K
$45.00Nov 6$0.910.345.7%2.14%7.80%321.3K
$43.00Oct 30$1.500.491.0%3.52%4.48%60032.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,143
Total Puts 103,532
Put/Call Ratio 0.23
Net Difference 355,611

Prior's Put/Call Breakdown

Total Calls 365,799
Total Puts 236,784
Put/Call Ratio 0.65
Net Difference 129,015

Prior 7-Day Put/Call Summary

Total Calls 5,925,230
Total Puts 1,601,039
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All