EXC - Options Database

EXC

EXELON CORP

$46.26 -0.77%

$46.71 (+0.97%)🌙

as of 07/01 06:26 PM

(6/30 18:25) ◀

Wednesday, July 1, 2026 (6:26pm)

▶ (7/2 18:26)

◀ 7/1 18:26 ▶

Option Volume

Detail

ℹ

Current (07/01) 326

Calls: 234 (72%)

Puts: 92 (28%)

Prior (06/30) 549

Calls: 530 (97%)

Puts: 19 (3%)

Current vs Prior -40.62%

Calls: -55.85% (Calls)

Puts: +384.21% (Puts)

Prior 7-Day Total 12,836

Calls: 11,481 (89%)

Puts: 1,355 (11%)

Prior 7-Day Average 1,833

Calls: 1,640 (89%)

Puts: 193 (11%)

Current vs Prior 7-Day Avg -82.22%

Calls: -85.73%

Puts: -52.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $38.3K

Calls: $26.9K (70%)

Puts: $11.5K (30%)

Prior (06/30) $76.7K

Calls: $75.1K (98%)

Puts: $1.5K (2%)

Current vs Prior -50.01%

Calls: -64.26%

Puts: +646.81%

Prior 7-Day Total $830.9K

Calls: $699.0K (84%)

Puts: $131.9K (16%)

Prior 7-Day Average $118.7K

Calls: $99.9K (84%)

Puts: $18.8K (16%)

Current vs Prior 7-Day Avg -67.71%

Calls: -73.10%

Puts: -39.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.39

Prior (06/30) 0.04

Current vs Prior +996.72%

Prior 7-Day Average 0.11

Current vs Prior 7-Day Avg +252.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 7,245

Calls: 4,116 (57%)

Puts: 3,129 (43%)

Prior (06/30) 15,758

Calls: 13,588 (86%)

Puts: 2,170 (14%)

Current vs Prior -54.02%

Prior 7-Day Total 108,388

Calls: 76,939 (71%)

Puts: 31,449 (29%)

Prior 7-Day Average 15,484

Calls: 10,991 (71%)

Puts: 4,492 (29%)

Current vs Prior 7-Day Avg -53.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 4.39% | 7.52%

Prior 4.57% | 7.57%

Current vs Prior -3.95% | -0.65%

Prior 7-Day Avg 4.97% | 7.81%

Current vs 7-Day Avg -11.74% | -3.63%

Prior 7-Day Eod 4.57% | 7.57%

Current vs 7-Day Eod -3.95% | -0.65%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.01% | 19.51%

Calls: 25.51% | 19.35%

Puts: 24.51% | 19.66%

Prior 25.01% | 19.51%

Calls: 25.51% | 19.35%

Puts: 24.51% | 19.66%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.69% | 43.58%

Calls: 24.14% | 34.40%

Puts: 31.23% | 52.75%

Current vs 7-Day Avg -9.68% | -55.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($26.9K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (234 calls vs 92 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.68)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 17	0.80	1.10	$0.95	31.6%	13	0.57	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.65	1.50	$1.08	78.7%	13	0.68	46

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 91, top 27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.10	0.50	$0.30	133.3%	27	0.32	1.1K
$49.00	Jul 17	0.05	0.15	$0.10	100.0%	14	0.10	--
$46.00	Jul 17	0.80	1.10	$0.95	31.6%	13	0.57	1.8K
$48.00	Jul 17	0.10	0.25	$0.18	83.3%	9	0.18	431
$50.00	Jul 17	0.00	0.20	$0.10	200.0%	5	0.09	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.65	1.50	$1.08	78.7%	13	0.68	46
$45.00	Jul 17	0.15	0.35	$0.25	80.0%	7	0.23	2.1K
$46.00	Jul 17	0.45	0.70	$0.57	43.9%	3	0.43	251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 2.74)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.00	$48.00	Jul 17	$0.12	$0.88	$0.12	7.33	$47.12
$46.00	$47.00	Jul 17	$0.65	$0.35	$0.65	0.54	$46.65

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$45.00	Jul 17	$0.32	$0.68	$0.32	2.13	$45.68
$47.00	$46.00	Jul 17	$0.51	$0.49	$0.51	0.96	$46.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.88)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$47.00	Jul 17	$0.65	$0.65	$0.35	1.86	$46.65
$47.00	$48.00	Jul 17	$0.12	$0.12	$0.88	0.14	$47.12

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.00	$46.00	Jul 17	$0.51	$0.51	$0.49	1.04	$46.49
$46.00	$45.00	Jul 17	$0.32	$0.32	$0.68	0.47	$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.98% of stock, avg 3.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Jul 17	$0.30	$1.08	$1.38	$45.62	$48.38	2.98%
$46.00	Jul 17	$0.95	$0.57	$1.52	$44.48	$47.52	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.76% of stock, avg 1.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$45.00	Jul 17	$0.10	$0.25	$0.35	$44.65	$49.35
$50.00	$45.00	Jul 17	$0.10	$0.25	$0.35	$44.65	$50.35
$48.00	$45.00	Jul 17	$0.18	$0.25	$0.43	$44.57	$48.43
$47.00	$45.00	Jul 17	$0.30	$0.25	$0.55	$44.45	$47.55
$49.00	$46.00	Jul 17	$0.10	$0.57	$0.67	$45.33	$49.67
$50.00	$46.00	Jul 17	$0.10	$0.57	$0.67	$45.33	$50.67
$48.00	$46.00	Jul 17	$0.18	$0.57	$0.75	$45.25	$48.75
$47.00	$46.00	Jul 17	$0.30	$0.57	$0.87	$45.13	$47.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	47/48	Jul 17	$0.44	$0.56	0.79	$45.56	$47.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.08)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$48.00	$49.00	$50.00	Jul 17	$0.08	$0.92	11.50
$46.00	$47.00	$48.00	Jul 17	$0.53	$0.47	0.89

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Jul 17	$0.19	$0.81	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$48.00	1:2	Jul 17	-$0.06	$0.94
$49.00	$50.00	1:2	Jul 17	-$0.10	$0.90
$46.00	$47.00	1:2	Jul 17	$0.35	$0.65

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$46.00	1:2	Jul 17	-$0.06	$0.94
$46.00	$45.00	1:2	Jul 17	$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.22%, avg 0.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Jul 17	$0.10	0.32	1.6%	0.22%	1.82%	27	1.1K
$48.00	Jul 17	$0.10	0.18	3.8%	0.22%	3.98%	9	431

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234

Total Puts 92

Put/Call Ratio 0.39

Net Difference 142

Prior's Put/Call Breakdown

Total Calls 530

Total Puts 19

Put/Call Ratio 0.04

Net Difference 511

Prior 7-Day Put/Call Summary

Total Calls 11,481

Total Puts 1,355

Average Put/Call Ratio 0.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card