NEW Tour v264
EXC
EXELON CORP
$47.88 +3.50%
$46.75 (-2.36%)🌙
as of 07/02 06:26 PM
(7/1 18:26) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,274
Calls: 600 (47%)
Puts: 674 (53%)
Prior (07/01) 326
Calls: 234 (72%)
Puts: 92 (28%)
Current vs Prior +290.80%
Calls: +156.41% (Calls)
Puts: +632.61% (Puts)
Prior 7-Day Total 9,388
Calls: 8,101 (86%)
Puts: 1,287 (14%)
Prior 7-Day Average 1,341
Calls: 1,157 (86%)
Puts: 183 (14%)
Current vs Prior 7-Day Avg -5.01%
Calls: -48.15%
Puts: +266.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $121.9K
Calls: $84.5K (69%)
Puts: $37.4K (31%)
Prior (07/01) $38.3K
Calls: $26.9K (70%)
Puts: $11.5K (30%)
Current vs Prior +218.14%
Calls: +214.80%
Puts: +225.94%
Prior 7-Day Total $562.1K
Calls: $432.3K (77%)
Puts: $129.8K (23%)
Prior 7-Day Average $80.3K
Calls: $61.8K (77%)
Puts: $18.5K (23%)
Current vs Prior 7-Day Avg +51.85%
Calls: +36.89%
Puts: +101.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.12
Prior (07/01) 0.39
Current vs Prior +185.72%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +596.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 23,536
Calls: 14,768 (63%)
Puts: 8,768 (37%)
Prior (07/01) 7,245
Calls: 4,116 (57%)
Puts: 3,129 (43%)
Current vs Prior +224.86%
Prior 7-Day Total 94,028
Calls: 68,569 (73%)
Puts: 25,459 (27%)
Prior 7-Day Average 13,432
Calls: 9,795 (73%)
Puts: 3,637 (27%)
Current vs Prior 7-Day Avg +75.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.24% | 7.79%
Prior 4.39% | 7.52%
Current vs Prior -3.38% | +3.56%
Prior 7-Day Avg 4.78% | 7.67%
Current vs 7-Day Avg -11.32% | +1.51%
Prior 7-Day Eod 4.39% | 7.52%
Current vs 7-Day Eod -3.38% | +3.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Prior 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.02% | 38.75%
Calls: 25.60% | 31.46%
Puts: 30.45% | 46.04%
Current vs 7-Day Avg -10.76% | -49.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($84.5K). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 291% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.503.50$3.0033.3%20.94183
$46.00Jul 171.502.70$2.1057.1%190.871.8K
$47.00Jul 170.851.55$1.2058.3%100.711.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 811, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.200.40$0.3066.7%2370.287.1K
$48.00Jul 170.551.10$0.8366.3%390.49424
$46.00Jul 171.502.70$2.1057.1%190.871.8K
$47.00Jul 170.851.55$1.2058.3%100.711.1K
$45.00Jul 172.503.50$3.0033.3%20.94183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.050.20$0.13115.4%2580.14252
$47.00Jul 170.200.45$0.3375.8%1620.2958
$45.00Jul 170.000.10$0.05200.0%560.062.1K
$44.00Jul 170.000.10$0.05200.0%210.051.4K
$42.00Jul 170.000.05$0.03166.7%60.02367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Jul 17$0.37$0.63$0.371.70$47.37
$48.00$49.00Jul 17$0.53$0.47$0.530.89$48.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.20$0.80$0.204.00$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 2.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.90$0.90$0.109.00$45.90
$48.00$49.00Jul 17$0.53$0.53$0.471.13$48.53
$47.00$48.00Jul 17$0.37$0.37$0.630.59$47.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.20$0.20$0.800.25$46.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.20% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 17$1.20$0.33$1.53$45.47$48.533.20%
$46.00Jul 17$2.10$0.13$2.23$43.77$48.234.66%
$45.00Jul 17$3.00$0.05$3.05$41.95$48.056.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.73% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Jul 17$0.30$0.05$0.35$44.65$49.35
$49.00$43.00Jul 17$0.30$0.08$0.38$42.62$49.38
$49.00$46.00Jul 17$0.30$0.13$0.43$45.57$49.43
$49.00$47.00Jul 17$0.30$0.33$0.63$46.37$49.63
$48.00$45.00Jul 17$0.83$0.05$0.88$44.12$48.88
$48.00$43.00Jul 17$0.83$0.08$0.91$42.09$48.91
$48.00$46.00Jul 17$0.83$0.13$0.96$45.04$48.96
$48.00$47.00Jul 17$0.83$0.33$1.16$45.84$49.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.70, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Jul 17$0.73$0.272.70$46.27$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.53$0.470.89
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.08$0.9211.50
$45.00$46.00$47.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Jul 17-$0.30$0.70
$47.00$48.001:2Jul 17-$0.46$0.54
$48.00$49.001:2Jul 17$0.23$0.77
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Jul 17-$0.05$0.95
$44.00$43.001:2Jul 17-$0.11$0.89
$47.00$46.001:2Jul 17$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.15%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Jul 17$0.550.490.2%1.15%1.40%39424
$49.00Jul 17$0.200.282.3%0.42%2.76%2377.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600
Total Puts 674
Put/Call Ratio 1.12
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 92
Put/Call Ratio 0.39
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 8,101
Total Puts 1,287
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All