EXC - Options Database

EXC

EXELON CORP

$47.05 -1.73%

$46.95 (-0.21%)🌙

as of 07/06 06:26 PM

(7/2 18:26) ◀

Monday, July 6, 2026 (6:26pm)

▶ (7/7 18:27)

◀ 7/6 18:26 ▶

Option Volume

Detail

ℹ

Current (07/06) 396

Calls: 311 (79%)

Puts: 85 (21%)

Prior (07/02) 1,274

Calls: 600 (47%)

Puts: 674 (53%)

Current vs Prior -68.92%

Calls: -48.17% (Calls)

Puts: -87.39% (Puts)

Prior 7-Day Total 8,577

Calls: 6,815 (79%)

Puts: 1,762 (21%)

Prior 7-Day Average 1,225

Calls: 973 (79%)

Puts: 251 (21%)

Current vs Prior 7-Day Avg -67.68%

Calls: -68.06%

Puts: -66.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $47.4K

Calls: $42.6K (90%)

Puts: $4.7K (10%)

Prior (07/02) $121.9K

Calls: $84.5K (69%)

Puts: $37.4K (31%)

Current vs Prior -61.17%

Calls: -49.60%

Puts: -87.32%

Prior 7-Day Total $559.7K

Calls: $419.3K (75%)

Puts: $140.4K (25%)

Prior 7-Day Average $80.0K

Calls: $59.9K (75%)

Puts: $20.1K (25%)

Current vs Prior 7-Day Avg -40.78%

Calls: -28.87%

Puts: -76.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.27

Prior (07/02) 1.12

Current vs Prior -75.67%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -10.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 10,769

Calls: 8,073 (75%)

Puts: 2,696 (25%)

Prior (07/02) 23,536

Calls: 14,768 (63%)

Puts: 8,768 (37%)

Current vs Prior -54.24%

Prior 7-Day Total 103,686

Calls: 72,155 (70%)

Puts: 31,531 (30%)

Prior 7-Day Average 14,812

Calls: 10,307 (70%)

Puts: 4,504 (30%)

Current vs Prior 7-Day Avg -27.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.21% | 7.35%4.21% | 7.35%

Prior 4.24% | 7.79%-- | --

Current vs Prior -0.74% | -5.60%-- | --

Prior 7-Day Avg 4.66% | 7.71%-- | --

Current vs 7-Day Avg -9.65% | -4.57%-- | --

Prior 7-Day Eod 4.24% | 7.79%-- | --

Current vs 7-Day Eod -0.74% | -5.60%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.01% | 19.51%

Calls: 25.51% | 19.35%

Puts: 24.51% | 19.66%

Prior 25.01% | 19.51%

Calls: 25.51% | 19.35%

Puts: 24.51% | 19.66%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.16% | 37.14%

Calls: 26.65% | 31.30%

Puts: 29.67% | 42.97%

Current vs 7-Day Avg -11.19% | -47.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($42.6K) vs puts ($4.7K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (311 calls vs 85 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 17	1.00	1.50	$1.25	40.0%	48	0.75	1.8K
$47.00	Jul 17	0.50	0.85	$0.68	51.5%	32	0.53	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.95	1.65	$1.30	53.8%	1	0.71	18

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 181, top 51)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.20	0.40	$0.30	66.7%	51	0.30	417
$46.00	Jul 17	1.00	1.50	$1.25	40.0%	48	0.75	1.8K
$47.00	Jul 17	0.50	0.85	$0.68	51.5%	32	0.53	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.35	0.70	$0.52	67.3%	34	0.47	175
$45.00	Jul 17	0.10	0.20	$0.15	66.7%	7	0.14	2.1K
$43.00	Jul 17	0.00	0.25	$0.13	192.3%	4	0.08	--
$46.00	Jul 17	0.10	0.40	$0.25	120.0%	4	0.25	367
$48.00	Jul 17	0.95	1.65	$1.30	53.8%	1	0.71	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.52)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.00	$48.00	Jul 17	$0.38	$0.62	$0.38	1.63	$47.38
$46.00	$47.00	Jul 17	$0.57	$0.43	$0.57	0.75	$46.57

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$45.00	Jul 17	$0.10	$0.90	$0.10	9.00	$45.90
$47.00	$46.00	Jul 17	$0.27	$0.73	$0.27	2.70	$46.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.19)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$47.00	Jul 17	$0.57	$0.57	$0.43	1.33	$46.57
$47.00	$48.00	Jul 17	$0.38	$0.38	$0.62	0.61	$47.38

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$48.00	$47.00	Jul 17	$0.78	$0.78	$0.22	3.55	$47.22
$47.00	$46.00	Jul 17	$0.27	$0.27	$0.73	0.37	$46.73
$46.00	$45.00	Jul 17	$0.10	$0.10	$0.90	0.11	$45.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.55% of stock, avg 3.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Jul 17	$0.68	$0.52	$1.20	$45.80	$48.20	2.55%
$46.00	Jul 17	$1.25	$0.25	$1.50	$44.50	$47.50	3.19%
$48.00	Jul 17	$0.30	$1.30	$1.60	$46.40	$49.60	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.91% of stock, avg 1.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$43.00	Jul 17	$0.30	$0.13	$0.43	$42.57	$48.43
$48.00	$45.00	Jul 17	$0.30	$0.15	$0.45	$44.55	$48.45
$48.00	$46.00	Jul 17	$0.30	$0.25	$0.55	$45.45	$48.55
$48.00	$47.00	Jul 17	$0.30	$0.52	$0.82	$46.18	$48.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	47/48	Jul 17	$0.48	$0.52	0.92	$45.52	$47.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.17)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Jul 17	$0.19	$0.81	4.26

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Jul 17	$0.17	$0.83	4.88
$46.00	$47.00	$48.00	Jul 17	$0.51	$0.49	0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$47.00	1:2	Jul 17	-$0.11	$0.89
$47.00	$48.00	1:2	Jul 17	$0.08	$0.92

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$43.00	1:2	Jul 17	-$0.11	$1.89
$48.00	$47.00	1:2	Jul 17	$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Jul 17	$0.20	0.30	2.0%	0.43%	2.44%	51	417

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311

Total Puts 85

Put/Call Ratio 0.27

Net Difference 226

Prior's Put/Call Breakdown

Total Calls 600

Total Puts 674

Put/Call Ratio 1.12

Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 6,815

Total Puts 1,762

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card