Tour v303
EXC
EXELON CORP
$47.28 -0.61%
$47.29 (+0.02%)🌙
as of 07/08 06:28 PM
(7/7 18:27) ◀
|
Wednesday, July 8, 2026 (6:28pm)
January 2026
|
▶ (7/9 18:27)
◀ 7/8 18:28 ▶

Option Volume

Detail
ℹ
Current (07/08) 336
Calls: 234 (70%)
Puts: 102 (30%)
Prior (07/07) 771
Calls: 557 (72%)
Puts: 214 (28%)
Current vs Prior -56.42%
Calls: -57.99% (Calls)
Puts: -52.34% (Puts)
Prior 7-Day Total 4,769
Calls: 3,541 (74%)
Puts: 1,228 (26%)
Prior 7-Day Average 681
Calls: 505 (74%)
Puts: 175 (26%)
Current vs Prior 7-Day Avg -50.68%
Calls: -53.74%
Puts: -41.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $48.9K
Calls: $37.3K (76%)
Puts: $11.6K (24%)
Prior (07/07) $107.9K
Calls: $77.7K (72%)
Puts: $30.2K (28%)
Current vs Prior -54.68%
Calls: -51.96%
Puts: -61.68%
Prior 7-Day Total $488.9K
Calls: $397.1K (81%)
Puts: $91.8K (19%)
Prior 7-Day Average $69.8K
Calls: $56.7K (81%)
Puts: $13.1K (19%)
Current vs Prior 7-Day Avg -30.01%
Calls: -34.23%
Puts: -11.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.44
Prior (07/07) 0.38
Current vs Prior +13.46%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +23.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 14,416
Calls: 12,267 (85%)
Puts: 2,149 (15%)
Prior (07/07) 19,168
Calls: 16,511 (86%)
Puts: 2,657 (14%)
Current vs Prior -24.79%
Prior 7-Day Total 90,796
Calls: 67,506 (74%)
Puts: 23,290 (26%)
Prior 7-Day Average 12,970
Calls: 9,643 (74%)
Puts: 3,327 (26%)
Current vs Prior 7-Day Avg +11.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.40% | 7.40%4.40% | 7.40%
Prior 3.99% | 7.25%3.99% | 7.25%
Current vs Prior +10.15% | +2.07%+10.14% | +2.07%
Prior 7-Day Avg 4.43% | 7.56%4.10% | 7.30%
Current vs 7-Day Avg -0.74% | -2.03%+7.27% | +1.36%
Prior 7-Day Eod 3.99% | 7.25%-- | --
Current vs 7-Day Eod +10.15% | +2.07%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Prior 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.23% | 32.53%
Calls: 27.55% | 25.80%
Puts: 24.90% | 39.25%
Current vs 7-Day Avg -4.65% | -40.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($37.3K) vs puts ($11.6K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (234 calls vs 102 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 172.604.20$3.4047.1%10.9590
$43.00Jul 174.004.70$4.3516.1%20.9274
$40.00Aug 217.008.50$7.7519.4%10.90--
$45.00Jul 172.252.70$2.4818.1%40.88183
$46.00Jul 171.351.80$1.5828.5%50.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.851.50$1.1855.1%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 135, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.100.15$0.1338.5%300.167.4K
$48.00Aug 210.901.55$1.2352.8%130.44317
$47.00Jul 170.651.15$0.9055.6%60.601.1K
$46.00Jul 171.351.80$1.5828.5%50.80--
$45.00Jul 172.252.70$2.4818.1%40.88183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.601.15$0.8862.5%410.3523
$45.00Jul 170.050.20$0.13115.4%120.122.1K
$44.00Jul 170.000.10$0.05200.0%100.05--
$46.00Jul 170.050.35$0.20150.0%20.20--
$48.00Jul 170.851.50$1.1855.1%20.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.5%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Aug 2122.0%21.2%3.8%71.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 2123.3%21.7%7.3%4323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.70, avg 1.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 17$0.27$0.73$0.272.70$48.27
$47.00$48.00Aug 21$0.47$0.53$0.471.13$47.47
$47.00$48.00Jul 17$0.50$0.50$0.501.00$47.50
$48.00$49.00Aug 21$0.53$0.47$0.530.89$48.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 17$0.98$1.02$0.981.04$47.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.90$0.90$0.109.00$45.90
$40.00$47.00Aug 21$6.05$6.05$0.956.37$46.05
$46.00$47.00Jul 17$0.68$0.68$0.322.13$46.68
$48.00$49.00Aug 21$0.53$0.53$0.471.13$48.53
$47.00$48.00Jul 17$0.50$0.50$0.501.00$47.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 17$0.98$0.98$1.020.96$47.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.72, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Aug 21$0.5720.9%21.3%
$47.00Jul 17Aug 21$0.8022.0%21.2%
$48.00Jul 17Aug 21$0.8322.3%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 17Aug 21$0.6823.3%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.34% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 17$0.40$1.18$1.58$46.42$49.583.34%
$46.00Jul 17$1.58$0.20$1.78$44.22$47.783.76%
$45.00Jul 17$2.48$0.13$2.61$42.39$47.615.52%
$44.00Jul 17$3.40$0.05$3.45$40.55$47.457.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.38% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.00Jul 17$0.13$0.05$0.18$43.82$49.18
$49.00$45.00Jul 17$0.13$0.13$0.26$44.74$49.26
$49.00$46.00Jul 17$0.13$0.20$0.33$45.67$49.33
$48.00$44.00Jul 17$0.40$0.05$0.45$43.55$48.45
$48.00$45.00Jul 17$0.40$0.13$0.53$44.47$48.53
$48.00$46.00Jul 17$0.40$0.20$0.60$45.40$48.60
$49.00$46.00Aug 21$0.70$0.88$1.58$44.42$50.58
$48.00$46.00Aug 21$1.23$0.88$2.11$43.89$50.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.18$0.824.56
$45.00$46.00$47.00Jul 17$0.22$0.783.55
$47.00$48.00$49.00Jul 17$0.23$0.773.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.17$0.83
$46.00$47.001:2Jul 17-$0.22$0.78
$45.00$46.001:2Jul 17-$0.68$0.32
$47.00$48.001:2Aug 21-$0.76$0.24
$40.00$47.001:2Aug 21$4.35$2.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Jul 17-$0.06$0.94
$48.00$46.001:2Jul 17$0.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.90%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$0.900.441.5%1.90%3.43%13317
$49.00Aug 21$0.450.323.6%0.95%4.59%3--
$48.00Jul 17$0.150.361.5%0.32%1.84%2406
$49.00Jul 17$0.100.163.6%0.21%3.85%307.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 102
Put/Call Ratio 0.44
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 214
Put/Call Ratio 0.38
Net Difference 343

Prior 7-Day Put/Call Summary

Total Calls 3,541
Total Puts 1,228
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All