Tour v308
EXC
EXELON CORP
$46.38 -1.90%
$46.37 (-0.02%)🌙
as of 07/09 06:27 PM
(7/8 18:28) ◀
|
Thursday, July 9, 2026 (6:27pm)
January 2026
|
▶ (7/10 18:28)
◀ 7/9 18:27 ▶

Option Volume

Detail
ℹ
Current (07/09) 261
Calls: 168 (64%)
Puts: 93 (36%)
Prior (07/08) 336
Calls: 234 (70%)
Puts: 102 (30%)
Current vs Prior -22.32%
Calls: -28.21% (Calls)
Puts: -8.82% (Puts)
Prior 7-Day Total 4,600
Calls: 3,351 (73%)
Puts: 1,249 (27%)
Prior 7-Day Average 657
Calls: 478 (73%)
Puts: 178 (27%)
Current vs Prior 7-Day Avg -60.28%
Calls: -64.91%
Puts: -47.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $27.0K
Calls: $15.6K (58%)
Puts: $11.4K (42%)
Prior (07/08) $48.9K
Calls: $37.3K (76%)
Puts: $11.6K (24%)
Current vs Prior -44.76%
Calls: -58.07%
Puts: -1.86%
Prior 7-Day Total $497.3K
Calls: $396.7K (80%)
Puts: $100.6K (20%)
Prior 7-Day Average $71.0K
Calls: $56.7K (80%)
Puts: $14.4K (20%)
Current vs Prior 7-Day Avg -61.99%
Calls: -72.40%
Puts: -20.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.55
Prior (07/08) 0.44
Current vs Prior +27.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +42.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 19,755
Calls: 17,174 (87%)
Puts: 2,581 (13%)
Prior (07/08) 14,416
Calls: 12,267 (85%)
Puts: 2,149 (15%)
Current vs Prior +37.04%
Prior 7-Day Total 96,984
Calls: 73,077 (75%)
Puts: 23,907 (25%)
Prior 7-Day Average 13,854
Calls: 10,439 (75%)
Puts: 3,415 (25%)
Current vs Prior 7-Day Avg +42.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.02% | 7.22%3.02% | 7.22%
Prior 4.40% | 7.40%4.40% | 7.40%
Current vs Prior -31.39% | -2.43%-31.39% | -2.43%
Prior 7-Day Avg 4.39% | 7.56%4.20% | 7.34%
Current vs 7-Day Avg -31.22% | -4.44%-28.14% | -1.55%
Prior 7-Day Eod 4.40% | 7.40%-- | --
Current vs 7-Day Eod -31.39% | -2.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Prior 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. Call-heavy open interest (17,174 calls vs 2,581 puts) suggests bullish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 213.504.50$4.0025.0%10.836
$46.00Jul 170.400.90$0.6576.9%210.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.853.30$2.5856.2%70.67--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 134, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.400.90$0.6576.9%210.60--
$47.00Aug 211.001.50$1.2540.0%180.43140
$47.00Jul 170.250.45$0.3557.1%160.331.1K
$49.00Jul 170.050.10$0.0862.5%130.097.3K
$48.00Aug 210.550.95$0.7553.3%50.32323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.300.60$0.4566.7%200.2012
$44.00Aug 210.500.95$0.7361.6%200.2821
$48.00Aug 211.853.30$2.5856.2%70.67--
$45.00Jul 170.050.30$0.18138.9%40.202.1K
$46.00Jul 170.050.70$0.38171.1%20.42368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.1%, max 12.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2128.4%25.2%12.8%147.3K
$48.00Jul 17Aug 2125.6%23.6%8.4%7729
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2122.5%22.5%0.1%52.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.56, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.18$0.82$0.184.56$48.18
$47.00$48.00Jul 17$0.20$0.80$0.204.00$47.20
$49.00$50.00Aug 21$0.29$0.71$0.292.45$49.29
$46.00$47.00Jul 17$0.30$0.70$0.302.33$46.30
$47.00$48.00Aug 21$0.50$0.50$0.501.00$47.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.20$0.80$0.204.00$45.80
$45.00$44.00Aug 21$0.20$0.80$0.204.00$44.80
$44.00$43.00Aug 21$0.28$0.72$0.282.57$43.72
$48.00$45.00Aug 21$1.65$1.35$1.650.82$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.20, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$47.00Aug 21$2.75$2.75$1.252.20$45.75
$47.00$48.00Aug 21$0.50$0.50$0.501.00$47.50
$46.00$47.00Jul 17$0.30$0.30$0.700.43$46.30
$49.00$50.00Aug 21$0.29$0.29$0.710.41$49.29
$47.00$48.00Jul 17$0.20$0.20$0.800.25$47.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$45.00Aug 21$1.65$1.65$1.351.22$46.35
$44.00$43.00Aug 21$0.28$0.28$0.720.39$43.72
$46.00$45.00Jul 17$0.20$0.20$0.800.25$45.80
$45.00$44.00Aug 21$0.20$0.20$0.800.25$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Aug 21$0.4928.4%25.2%
$48.00Jul 17Aug 21$0.6025.6%23.6%
$47.00Jul 17Aug 21$0.9024.1%26.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.7522.5%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.22% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$0.65$0.38$1.03$44.97$47.032.22%
$48.00Aug 21$0.75$2.58$3.33$44.67$51.337.18%
$43.00Aug 21$4.00$0.45$4.45$38.55$47.459.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.56% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Jul 17$0.08$0.18$0.26$44.74$49.26
$48.00$45.00Jul 17$0.15$0.18$0.33$44.67$48.33
$49.00$46.00Jul 17$0.08$0.38$0.46$45.54$49.46
$47.00$45.00Jul 17$0.35$0.18$0.53$44.47$47.53
$48.00$46.00Jul 17$0.15$0.38$0.53$45.47$48.53
$47.00$46.00Jul 17$0.35$0.38$0.73$45.27$47.73
$50.00$43.00Aug 21$0.28$0.45$0.73$42.27$50.73
$50.00$44.00Aug 21$0.28$0.73$1.01$42.99$51.01
$49.00$43.00Aug 21$0.57$0.45$1.02$41.98$50.02
$48.00$43.00Aug 21$0.75$0.45$1.20$41.80$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4447/48Aug 21$0.78$0.223.55$43.22$47.78
44/4547/48Aug 21$0.70$0.302.33$44.30$47.70
45/4849/50Aug 21$1.94$1.061.83$46.06$50.94
43/4449/50Aug 21$0.57$0.431.33$43.43$49.57
44/4549/50Aug 21$0.49$0.510.96$44.51$49.49
43/4448/49Aug 21$0.46$0.540.85$43.54$48.46
45/4647/48Jul 17$0.40$0.600.67$45.60$47.40
44/4548/49Aug 21$0.38$0.620.61$44.62$48.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.10$0.909.00
$47.00$48.00$49.00Jul 17$0.13$0.876.69
$47.00$48.00$49.00Aug 21$0.32$0.682.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.17, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.25$0.75
$48.00$49.001:2Aug 21-$0.39$0.61
$43.00$47.001:2Aug 21$1.50$2.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Aug 21-$0.17$0.83
$45.00$44.001:2Aug 21-$0.53$0.47
$48.00$45.001:2Aug 21$0.72$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.16%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$1.000.431.3%2.16%3.49%18140
$48.00Aug 21$0.550.323.5%1.19%4.68%5323
$49.00Aug 21$0.300.255.7%0.65%6.30%1--
$47.00Jul 17$0.250.331.3%0.54%1.88%161.1K
$48.00Jul 17$0.100.173.5%0.22%3.71%2406
$50.00Aug 21$0.100.157.8%0.22%8.02%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 93
Put/Call Ratio 0.55
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 102
Put/Call Ratio 0.44
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 3,351
Total Puts 1,249
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All