Tour v309
EXE
EXPAND ENERGY CORP
$87.25 -1.93%
$87.00 (-0.29%)🌙
as of 07/10 06:28 PM
(7/9 18:27) ◀
|
Friday, July 10, 2026 (6:28pm)
January 2026
|
▶ (7/13 18:27)
◀ 7/10 18:28 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,266
Calls: 3,987 (76%)
Puts: 1,279 (24%)
Prior (07/09) 11,710
Calls: 1,017 (9%)
Puts: 10,693 (91%)
Current vs Prior -55.03%
Calls: +292.04% (Calls)
Puts: -88.04% (Puts)
Prior 7-Day Total 78,044
Calls: 46,160 (59%)
Puts: 31,884 (41%)
Prior 7-Day Average 11,149
Calls: 6,594 (59%)
Puts: 4,554 (41%)
Current vs Prior 7-Day Avg -52.77%
Calls: -39.54%
Puts: -71.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.23M
Calls: $748.0K (61%)
Puts: $485.6K (39%)
Prior (07/09) $1.48M
Calls: $201.3K (14%)
Puts: $1.28M (86%)
Current vs Prior -16.62%
Calls: +271.60%
Puts: -62.01%
Prior 7-Day Total $20.44M
Calls: $11.50M (56%)
Puts: $8.94M (44%)
Prior 7-Day Average $2.92M
Calls: $1.64M (56%)
Puts: $1.28M (44%)
Current vs Prior 7-Day Avg -57.75%
Calls: -54.46%
Puts: -61.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.32
Prior (07/09) 10.51
Current vs Prior -96.95%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -75.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 170,569
Calls: 72,904 (43%)
Puts: 97,665 (57%)
Prior (07/09) 136,784
Calls: 53,052 (39%)
Puts: 83,732 (61%)
Current vs Prior +24.70%
Prior 7-Day Total 705,915
Calls: 336,385 (48%)
Puts: 369,530 (52%)
Prior 7-Day Average 100,845
Calls: 48,055 (48%)
Puts: 52,790 (52%)
Current vs Prior 7-Day Avg +69.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.36% | 9.28%4.36% | 9.28%
Prior 3.99% | 9.22%3.99% | 9.22%
Current vs Prior +9.15% | +0.73%+9.15% | +0.73%
Prior 7-Day Avg 5.04% | 9.65%4.54% | 9.27%
Current vs 7-Day Avg -13.62% | -3.83%-4.13% | +0.19%
Prior 7-Day Eod 3.99% | 9.22%-- | --
Current vs 7-Day Eod +9.15% | +0.73%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($748.0K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (3,987 calls vs 1,279 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.402.65$2.539.9%1210.40706
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1710.2013.60$11.9028.6%20.97--
$80.00Jul 175.308.10$6.7041.8%20.92117
$75.00Aug 2110.7014.20$12.4528.1%20.89--
$85.00Jul 172.903.30$3.1012.9%1730.73558
$85.00Aug 214.805.80$5.3018.9%270.61238
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.608.40$8.0010.0%340.941.2K
$95.00Aug 218.5010.90$9.7024.7%330.7631
$90.00Jul 173.104.10$3.6027.8%690.7311.0K
$90.00Aug 214.007.10$5.5555.9%1570.60698

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.7K, top 811)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.100.15$0.1338.5%8110.0613.5K
$90.00Jul 170.500.90$0.7057.1%5960.284.1K
$85.00Jul 172.903.30$3.1012.9%1730.73558
$90.00Aug 212.402.65$2.539.9%1210.40706
$100.00Jul 170.000.15$0.08187.5%490.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.503.10$2.8021.4%3940.39223
$90.00Aug 214.007.10$5.5555.9%1570.60698
$85.00Jul 170.500.90$0.7057.1%720.2718.4K
$90.00Jul 173.104.10$3.6027.8%690.7311.0K
$80.00Aug 211.001.30$1.1526.1%560.2020.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.2%, max 58.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2158.7%37.1%58.3%4--
$100.00Jul 17Aug 2151.9%37.3%39.3%585.6K
$95.00Jul 17Aug 2139.1%32.9%18.9%85313.8K
$90.00Jul 17Aug 2135.1%31.6%11.2%7174.8K
$85.00Jul 17Aug 2133.9%32.5%4.5%200796
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2146.0%32.5%41.6%5722.1K
$95.00Jul 17Aug 2139.1%32.9%18.9%671.2K
$90.00Jul 17Aug 2135.1%31.6%11.2%22611.7K
$85.00Jul 17Aug 2133.9%32.5%4.5%46618.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 16.24, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.44$4.56$0.4410.36$95.44
$90.00$95.00Jul 17$0.57$4.43$0.577.77$90.57
$90.00$95.00Aug 21$1.26$3.74$1.262.97$91.26
$85.00$90.00Jul 17$2.40$2.60$2.401.08$87.40
$85.00$90.00Aug 21$2.77$2.23$2.770.81$87.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.29$4.71$0.2916.24$74.71
$85.00$80.00Jul 17$0.50$4.50$0.509.00$84.50
$80.00$75.00Aug 21$0.58$4.42$0.587.62$79.42
$85.00$80.00Aug 21$1.65$3.35$1.652.03$83.35
$90.00$85.00Aug 21$2.75$2.25$2.750.82$87.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.60$3.60$1.402.57$83.60
$75.00$85.00Aug 21$7.15$7.15$2.852.51$82.15
$85.00$90.00Aug 21$2.77$2.77$2.231.24$87.77
$85.00$90.00Jul 17$2.40$2.40$2.600.92$87.40
$90.00$95.00Aug 21$1.26$1.26$3.740.34$91.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.40$4.40$0.607.33$90.60
$95.00$90.00Aug 21$4.15$4.15$0.854.88$90.85
$90.00$85.00Jul 17$2.90$2.90$2.101.38$87.10
$90.00$85.00Aug 21$2.75$2.75$2.251.22$87.25
$85.00$80.00Aug 21$1.65$1.65$3.350.49$83.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.46, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.5558.7%37.1%
$100.00Jul 17Aug 21$0.7551.9%37.3%
$95.00Jul 17Aug 21$1.1439.1%32.9%
$90.00Jul 17Aug 21$1.8335.1%31.6%
$85.00Jul 17Aug 21$2.2033.9%32.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.9546.0%32.5%
$95.00Jul 17Aug 21$1.7039.1%32.9%
$90.00Jul 17Aug 21$1.9535.1%31.6%
$85.00Jul 17Aug 21$2.1033.9%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.36% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$3.10$0.70$3.80$81.20$88.804.36%
$90.00Jul 17$0.70$3.60$4.30$85.70$94.304.93%
$80.00Jul 17$6.70$0.20$6.90$73.10$86.907.91%
$90.00Aug 21$2.53$5.55$8.08$81.92$98.089.26%
$85.00Aug 21$5.30$2.80$8.10$76.90$93.109.28%
$95.00Jul 17$0.13$8.00$8.13$86.87$103.139.32%
$95.00Aug 21$1.27$9.70$10.97$84.03$105.9712.57%
$75.00Aug 21$12.45$0.57$13.02$61.98$88.0214.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.38% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.13$0.20$0.33$79.67$95.33
$95.00$85.00Jul 17$0.13$0.70$0.83$84.17$95.83
$90.00$80.00Jul 17$0.70$0.20$0.90$79.10$90.90
$100.00$70.00Aug 21$0.83$0.28$1.11$68.89$101.11
$90.00$85.00Jul 17$0.70$0.70$1.40$83.60$91.40
$100.00$75.00Aug 21$0.83$0.57$1.40$73.60$101.40
$95.00$70.00Aug 21$1.27$0.28$1.55$68.45$96.55
$95.00$75.00Aug 21$1.27$0.57$1.84$73.16$96.84
$100.00$80.00Aug 21$0.83$1.15$1.98$78.02$101.98
$95.00$80.00Aug 21$1.27$1.15$2.42$77.58$97.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.03, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.35$1.652.03$76.65$88.35
85/9095/100Aug 21$3.19$1.811.76$86.81$98.19
70/7585/90Aug 21$3.06$1.941.58$71.94$88.06
80/8590/95Aug 21$2.91$2.091.39$82.09$92.91
80/8595/100Aug 21$2.09$2.910.72$82.91$97.09
75/8090/95Aug 21$1.84$3.160.58$78.16$91.84
70/7590/95Aug 21$1.55$3.450.45$73.45$91.55
80/8590/95Jul 17$1.07$3.930.27$83.93$91.07
75/8095/100Aug 21$1.02$3.980.26$78.98$96.02
70/7595/100Aug 21$0.73$4.270.17$74.27$95.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.24, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.52$4.488.62
$90.00$95.00$100.00Aug 21$0.82$4.185.10
$80.00$85.00$90.00Jul 17$1.20$3.803.17
$85.00$90.00$95.00Aug 21$1.51$3.492.31
$75.00$80.00$85.00Jul 17$1.60$3.402.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.29$4.7116.24
$75.00$80.00$85.00Aug 21$1.07$3.933.67
$80.00$85.00$90.00Aug 21$1.10$3.903.55
$85.00$90.00$95.00Aug 21$1.40$3.602.57
$85.00$90.00$95.00Jul 17$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.01$4.99
$95.00$100.001:2Jul 17-$0.03$4.97
$95.00$100.001:2Aug 21-$0.39$4.61
$75.00$80.001:2Jul 17-$1.50$3.50
$75.00$85.001:2Aug 21$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.05$4.95
$95.00$90.001:2Aug 21-$1.40$3.60
$75.00$70.001:2Aug 21$0.01$4.99
$80.00$75.001:2Aug 21$0.01$4.99
$85.00$80.001:2Jul 17$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.75%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.400.403.1%2.75%5.90%121706
$95.00Aug 21$1.000.248.9%1.15%10.03%42357
$100.00Aug 21$0.600.1514.6%0.69%15.30%9727
$90.00Jul 17$0.500.283.1%0.57%3.72%5964.1K
$95.00Jul 17$0.100.068.9%0.11%9.00%81113.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,987
Total Puts 1,279
Put/Call Ratio 0.32
Net Difference 2,708

Prior's Put/Call Breakdown

Total Calls 1,017
Total Puts 10,693
Put/Call Ratio 10.51
Net Difference -9,676

Prior 7-Day Put/Call Summary

Total Calls 46,160
Total Puts 31,884
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All