Tour v325
EXE
EXPAND ENERGY CORP
$87.10 -0.17%
(7/10 18:28) ◀
|
Monday, July 13, 2026 (6:27pm)
January 2026
|
▶ (7/14 18:52)
◀ 7/13 18:27 ▶

Option Volume

Detail
ℹ
Current (07/13) 26,672
Calls: 22,777 (85%)
Puts: 3,895 (15%)
Prior (07/10) 5,266
Calls: 3,987 (76%)
Puts: 1,279 (24%)
Current vs Prior +406.49%
Calls: +471.28% (Calls)
Puts: +204.53% (Puts)
Prior 7-Day Total 64,267
Calls: 31,938 (50%)
Puts: 32,329 (50%)
Prior 7-Day Average 9,181
Calls: 4,562 (50%)
Puts: 4,618 (50%)
Current vs Prior 7-Day Avg +190.51%
Calls: +399.21%
Puts: -15.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.03M
Calls: $2.61M (65%)
Puts: $1.43M (35%)
Prior (07/10) $1.23M
Calls: $748.0K (61%)
Puts: $485.6K (39%)
Current vs Prior +227.07%
Calls: +248.33%
Puts: +194.32%
Prior 7-Day Total $16.56M
Calls: $7.64M (46%)
Puts: $8.93M (54%)
Prior 7-Day Average $2.37M
Calls: $1.09M (46%)
Puts: $1.28M (54%)
Current vs Prior 7-Day Avg +70.54%
Calls: +138.87%
Puts: +12.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.17
Prior (07/10) 0.32
Current vs Prior -46.69%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -87.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 123,456
Calls: 61,454 (50%)
Puts: 62,002 (50%)
Prior (07/10) 170,569
Calls: 72,904 (43%)
Puts: 97,665 (57%)
Current vs Prior -27.62%
Prior 7-Day Total 745,970
Calls: 349,685 (47%)
Puts: 396,285 (53%)
Prior 7-Day Average 106,567
Calls: 49,955 (47%)
Puts: 56,612 (53%)
Current vs Prior 7-Day Avg +15.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.05% | 8.96%4.05% | 8.96%
Prior 4.36% | 9.28%4.36% | 9.28%
Current vs Prior -6.95% | -3.54%-6.95% | -3.54%
Prior 7-Day Avg 4.72% | 9.26%4.51% | 9.27%
Current vs 7-Day Avg -14.12% | -3.25%-10.05% | -3.39%
Prior 7-Day Eod 4.36% | 9.28%4.36% | 9.28%
Current vs 7-Day Eod -6.95% | -3.54%-6.95% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.61M). Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 406% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.705.10$4.908.2%30.60255
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.954.00$2.9868.8%10.76647
$85.00Aug 214.705.10$4.908.2%30.60255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1711.0014.10$12.5524.7%61.00243
$95.00Jul 177.508.60$8.0513.7%160.971.2K
$90.00Jul 172.504.40$3.4555.1%3.1K0.7811.0K
$95.00Aug 217.3010.60$8.9536.9%180.7764
$90.00Aug 215.205.90$5.5512.6%900.60824

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 5.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.100.20$0.1566.7%1.2K0.0713.8K
$90.00Jul 170.350.70$0.5267.3%3800.254.4K
$95.00Aug 211.101.45$1.2727.6%250.23386
$90.00Aug 212.402.95$2.6820.5%230.40818
$105.00Jul 170.000.05$0.03166.7%100.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.504.40$3.4555.1%3.1K0.7811.0K
$85.00Jul 170.400.70$0.5554.5%1270.2518.4K
$90.00Aug 215.205.90$5.5512.6%900.60824
$85.00Aug 212.703.10$2.9013.8%760.41547
$80.00Aug 211.001.35$1.1829.7%730.2120.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.7%, max 102.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2168.7%33.9%102.9%8724
$95.00Jul 17Aug 2153.9%35.4%52.1%1.2K14.2K
$85.00Jul 17Aug 2140.4%32.9%22.9%4902
$90.00Jul 17Aug 2140.3%35.9%12.4%4035.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2153.9%35.4%52.1%341.2K
$85.00Jul 17Aug 2140.4%32.9%22.9%20319.0K
$90.00Jul 17Aug 2140.3%35.9%12.4%3.1K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.51, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.37$4.63$0.3712.51$90.37
$95.00$100.00Aug 21$0.79$4.21$0.795.33$95.79
$90.00$95.00Aug 21$1.41$3.59$1.412.55$91.41
$85.00$90.00Aug 21$2.22$2.78$2.221.25$87.22
$85.00$90.00Jul 17$2.46$2.54$2.461.03$87.46
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.88$9.12$0.8810.36$79.12
$85.00$80.00Aug 21$1.72$3.28$1.721.91$83.28
$90.00$85.00Aug 21$2.65$2.35$2.650.89$87.35
$90.00$85.00Jul 17$2.90$2.10$2.900.72$87.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$2.46$2.46$2.540.97$87.46
$85.00$90.00Aug 21$2.22$2.22$2.780.80$87.22
$90.00$95.00Aug 21$1.41$1.41$3.590.39$91.41
$95.00$100.00Aug 21$0.79$0.79$4.210.19$95.79
$90.00$95.00Jul 17$0.37$0.37$4.630.08$90.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.60$4.60$0.4011.50$90.40
$100.00$95.00Jul 17$4.50$4.50$0.509.00$95.50
$95.00$90.00Aug 21$3.40$3.40$1.602.12$91.60
$90.00$85.00Jul 17$2.90$2.90$2.101.38$87.10
$90.00$85.00Aug 21$2.65$2.65$2.351.13$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.56, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.4068.7%33.9%
$95.00Jul 17Aug 21$1.1253.9%35.4%
$85.00Jul 17Aug 21$1.9240.4%32.9%
$90.00Jul 17Aug 21$2.1640.3%35.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.9053.9%35.4%
$90.00Jul 17Aug 21$2.1040.3%35.9%
$85.00Jul 17Aug 21$2.3540.4%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.05% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.98$0.55$3.53$81.47$88.534.05%
$90.00Jul 17$0.52$3.45$3.97$86.03$93.974.56%
$85.00Aug 21$4.90$2.90$7.80$77.20$92.808.96%
$95.00Jul 17$0.15$8.05$8.20$86.80$103.209.41%
$90.00Aug 21$2.68$5.55$8.23$81.77$98.239.45%
$95.00Aug 21$1.27$8.95$10.22$84.78$105.2211.73%
$100.00Jul 17$0.08$12.55$12.63$87.37$112.6314.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.80% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.15$0.55$0.70$84.30$95.70
$100.00$70.00Aug 21$0.48$0.30$0.78$69.22$100.78
$90.00$85.00Jul 17$0.52$0.55$1.07$83.93$91.07
$95.00$70.00Aug 21$1.27$0.30$1.57$68.43$96.57
$100.00$80.00Aug 21$0.48$1.18$1.66$78.34$101.66
$95.00$80.00Aug 21$1.27$1.18$2.45$77.55$97.45
$90.00$70.00Aug 21$2.68$0.30$2.98$67.02$92.98
$100.00$85.00Aug 21$0.48$2.90$3.38$81.62$103.38
$90.00$80.00Aug 21$2.68$1.18$3.86$76.14$93.86
$95.00$85.00Aug 21$1.27$2.90$4.17$80.83$99.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.21, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.44$1.562.21$86.56$98.44
80/8590/95Aug 21$3.13$1.871.67$81.87$93.13
80/8595/100Aug 21$2.51$2.491.01$82.49$97.51
70/8085/90Aug 21$3.10$6.900.45$76.90$88.10
70/8090/95Aug 21$2.29$7.710.30$77.71$92.29
70/8095/100Aug 21$1.67$8.330.20$78.33$96.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.05$4.9599.00
$90.00$95.00$100.00Jul 17$0.30$4.7015.67
$90.00$95.00$100.00Aug 21$0.62$4.387.06
$85.00$90.00$95.00Aug 21$0.81$4.195.17
$85.00$90.00$95.00Jul 17$2.09$2.911.39
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.75$4.255.67
$80.00$85.00$90.00Aug 21$0.93$4.074.38
$85.00$90.00$95.00Jul 17$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.01$4.99
$105.00$110.001:2Jul 17-$0.03$4.97
$85.00$90.001:2Aug 21-$0.46$4.54
$100.00$105.001:2Jul 17$0.02$4.98
$90.00$95.001:2Aug 21$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.25$4.75
$95.00$90.001:2Aug 21-$2.15$2.85
$100.00$95.001:2Jul 17-$3.55$1.45
$80.00$70.001:2Aug 21$0.58$9.42
$85.00$80.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.76%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.400.403.3%2.76%6.08%23818
$95.00Aug 21$1.100.239.1%1.26%10.33%25386
$90.00Jul 17$0.350.253.3%0.40%3.73%3804.4K
$95.00Jul 17$0.100.079.1%0.11%9.18%1.2K13.8K
$100.00Aug 21$0.100.1114.8%0.11%14.93%3724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,777
Total Puts 3,895
Put/Call Ratio 0.17
Net Difference 18,882

Prior's Put/Call Breakdown

Total Calls 3,987
Total Puts 1,279
Put/Call Ratio 0.32
Net Difference 2,708

Prior 7-Day Put/Call Summary

Total Calls 31,938
Total Puts 32,329
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All