Tour v334
EXE
EXPAND ENERGY CORP
$87.81 +0.82%
$87.74 (-0.08%)🌙
as of 07/14 06:52 PM
(7/13 18:27) ◀
|
Tuesday, July 14, 2026 (6:52pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:52 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,353
Calls: 6,659 (91%)
Puts: 694 (9%)
Prior (07/13) 26,672
Calls: 22,777 (85%)
Puts: 3,895 (15%)
Current vs Prior -72.43%
Calls: -70.76% (Calls)
Puts: -82.18% (Puts)
Prior 7-Day Total 80,241
Calls: 48,186 (60%)
Puts: 32,055 (40%)
Prior 7-Day Average 11,463
Calls: 6,883 (60%)
Puts: 4,579 (40%)
Current vs Prior 7-Day Avg -35.85%
Calls: -3.26%
Puts: -84.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.15M
Calls: $1.99M (92%)
Puts: $165.3K (8%)
Prior (07/13) $4.03M
Calls: $2.61M (65%)
Puts: $1.43M (35%)
Current vs Prior -46.70%
Calls: -23.81%
Puts: -88.44%
Prior 7-Day Total $15.58M
Calls: $9.54M (61%)
Puts: $6.04M (39%)
Prior 7-Day Average $2.23M
Calls: $1.36M (61%)
Puts: $862.4K (39%)
Current vs Prior 7-Day Avg -3.37%
Calls: +45.64%
Puts: -80.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.10
Prior (07/13) 0.17
Current vs Prior -39.05%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -91.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 178,350
Calls: 85,252 (48%)
Puts: 93,098 (52%)
Prior (07/13) 123,456
Calls: 61,454 (50%)
Puts: 62,002 (50%)
Current vs Prior +44.46%
Prior 7-Day Total 759,450
Calls: 370,341 (49%)
Puts: 389,109 (51%)
Prior 7-Day Average 108,492
Calls: 52,905 (49%)
Puts: 55,587 (51%)
Current vs Prior 7-Day Avg +64.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.10% | 9.26%4.10% | 9.26%
Prior 4.05% | 8.96%4.05% | 8.96%
Current vs Prior +1.16% | +3.39%+1.16% | +3.39%
Prior 7-Day Avg 4.52% | 9.23%4.43% | 9.22%
Current vs 7-Day Avg -9.20% | +0.33%-7.45% | +0.45%
Prior 7-Day Eod 4.05% | 8.96%4.05% | 8.96%
Current vs 7-Day Eod +1.16% | +3.39%+1.16% | +3.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.99M) vs puts ($165.3K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (6,659 calls vs 694 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.005.40$5.207.7%320.57895
$85.00Aug 212.502.75$2.639.5%1140.38596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 176.609.20$7.9032.9%31.00--
$85.00Aug 215.005.70$5.3513.1%1940.63258
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 176.707.70$7.2013.9%360.96--
$95.00Aug 217.3010.80$9.0538.7%110.75--
$90.00Jul 172.303.70$3.0046.7%110.738.2K
$90.00Aug 215.005.40$5.207.7%320.57895

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.400.80$0.6066.7%2330.274.5K
$100.00Aug 210.450.80$0.6355.6%2060.13725
$85.00Aug 215.005.70$5.3513.1%1940.63258
$95.00Jul 170.000.10$0.05200.0%730.0313.8K
$95.00Aug 211.301.50$1.4014.3%630.25409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.100.50$0.30133.3%2370.1818.5K
$85.00Aug 212.502.75$2.639.5%1140.38596
$95.00Jul 176.707.70$7.2013.9%360.96--
$80.00Aug 210.951.20$1.0823.1%330.1920.9K
$90.00Aug 215.005.40$5.207.7%320.57895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 68.9%, max 151.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2187.1%34.7%151.0%207.0K
$100.00Jul 17Aug 2186.2%35.5%142.9%2505.6K
$95.00Jul 17Aug 2149.2%35.3%39.1%13614.3K
$90.00Jul 17Aug 2147.8%35.9%32.9%2915.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2177.7%34.5%124.9%2889
$80.00Jul 17Aug 2148.8%33.8%44.1%4022.2K
$95.00Jul 17Aug 2149.2%35.3%39.1%47--
$90.00Jul 17Aug 2147.8%35.9%32.9%439.1K
$85.00Jul 17Aug 2137.7%33.4%13.0%35119.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 9.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.10$4.90$0.1049.00$100.10
$100.00$105.00Aug 21$0.40$4.60$0.4011.50$100.40
$90.00$95.00Jul 17$0.55$4.45$0.558.09$90.55
$95.00$100.00Aug 21$0.77$4.23$0.775.49$95.77
$90.00$95.00Aug 21$1.53$3.47$1.532.27$91.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.27$4.73$0.2717.52$84.73
$80.00$75.00Aug 21$0.73$4.27$0.735.85$79.27
$85.00$80.00Aug 21$1.55$3.45$1.552.23$83.45
$90.00$85.00Aug 21$2.57$2.43$2.570.95$87.43
$90.00$85.00Jul 17$2.70$2.30$2.700.85$87.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.25, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$7.30$7.30$2.702.70$87.30
$85.00$90.00Aug 21$2.42$2.42$2.580.94$87.42
$90.00$95.00Aug 21$1.53$1.53$3.470.44$91.53
$95.00$100.00Aug 21$0.77$0.77$4.230.18$95.77
$90.00$95.00Jul 17$0.55$0.55$4.450.12$90.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.20$4.20$0.805.25$90.80
$95.00$90.00Aug 21$3.85$3.85$1.153.35$91.15
$90.00$85.00Jul 17$2.70$2.70$2.301.17$87.30
$90.00$85.00Aug 21$2.57$2.57$2.431.06$87.43
$85.00$80.00Aug 21$1.55$1.55$3.450.45$83.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.35, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.2087.1%34.7%
$100.00Jul 17Aug 21$0.5086.2%35.5%
$95.00Jul 17Aug 21$1.3549.2%35.3%
$90.00Jul 17Aug 21$2.3347.8%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.3277.7%34.5%
$80.00Jul 17Aug 21$1.0548.8%33.8%
$95.00Jul 17Aug 21$1.8549.2%35.3%
$90.00Jul 17Aug 21$2.2047.8%35.9%
$85.00Jul 17Aug 21$2.3337.7%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.10% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.60$3.00$3.60$86.40$93.604.10%
$95.00Jul 17$0.05$7.20$7.25$87.75$102.258.26%
$80.00Jul 17$7.90$0.03$7.93$72.07$87.939.03%
$85.00Aug 21$5.35$2.63$7.98$77.02$92.989.09%
$90.00Aug 21$2.93$5.20$8.13$81.87$98.139.26%
$95.00Aug 21$1.40$9.05$10.45$84.55$105.4511.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.66% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.23$0.35$0.58$74.42$105.58
$90.00$85.00Jul 17$0.60$0.30$0.90$84.10$90.90
$100.00$75.00Aug 21$0.63$0.35$0.98$74.02$100.98
$105.00$80.00Aug 21$0.23$1.08$1.31$78.69$106.31
$100.00$80.00Aug 21$0.63$1.08$1.71$78.29$101.71
$95.00$75.00Aug 21$1.40$0.35$1.75$73.25$96.75
$95.00$80.00Aug 21$1.40$1.08$2.48$77.52$97.48
$105.00$85.00Aug 21$0.23$2.63$2.86$82.14$107.86
$100.00$85.00Aug 21$0.63$2.63$3.26$81.74$103.26
$90.00$75.00Aug 21$2.93$0.35$3.28$71.72$93.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.14, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 17$4.30$0.706.14$90.70$104.30
90/95100/105Aug 21$4.25$0.755.67$90.75$104.25
85/9095/100Aug 21$3.34$1.662.01$86.66$98.34
75/8085/90Aug 21$3.15$1.851.70$76.85$88.15
80/8590/95Aug 21$3.08$1.921.60$81.92$93.08
85/90100/105Aug 21$2.97$2.031.46$87.03$102.97
85/90100/105Jul 17$2.80$2.201.27$87.20$102.80
80/8595/100Aug 21$2.32$2.680.87$82.68$97.32
75/8090/95Aug 21$2.26$2.740.82$77.74$92.26
80/85100/105Aug 21$1.95$3.050.64$83.05$101.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 17.52, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.37$4.6312.51
$90.00$95.00$100.00Jul 17$0.63$4.376.94
$90.00$95.00$100.00Aug 21$0.76$4.245.58
$85.00$90.00$95.00Aug 21$0.89$4.114.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.27$4.7317.52
$75.00$80.00$85.00Aug 21$0.82$4.185.10
$80.00$85.00$90.00Aug 21$1.02$3.983.90
$85.00$90.00$95.00Aug 21$1.28$3.722.91
$85.00$90.00$95.00Jul 17$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.21$4.79
$85.00$90.001:2Aug 21-$0.51$4.49
$100.00$105.001:2Jul 17$0.07$4.93
$90.00$95.001:2Aug 21$0.13$4.87
$95.00$100.001:2Aug 21$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.03$4.97
$90.00$85.001:2Aug 21-$0.06$4.94
$95.00$90.001:2Aug 21-$1.35$3.65
$85.00$80.001:2Jul 17$0.24$4.76
$80.00$75.001:2Aug 21$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.13%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.750.422.5%3.13%5.63%58831
$95.00Aug 21$1.300.258.2%1.48%9.67%63409
$100.00Aug 21$0.450.1313.9%0.51%14.39%206725
$90.00Jul 17$0.400.272.5%0.46%2.95%2334.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,659
Total Puts 694
Put/Call Ratio 0.10
Net Difference 5,965

Prior's Put/Call Breakdown

Total Calls 22,777
Total Puts 3,895
Put/Call Ratio 0.17
Net Difference 18,882

Prior 7-Day Put/Call Summary

Total Calls 48,186
Total Puts 32,055
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All