Tour v340
EXE
EXPAND ENERGY CORP
$87.63 -0.20%
$87.99 (+0.41%)🌙
as of 07/15 06:35 PM
(7/14 18:52) ◀
|
Wednesday, July 15, 2026 (6:35pm)
January 2026
|
▶ (7/16 18:27)
◀ 7/15 18:35 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,140
Calls: 2,204 (53%)
Puts: 1,936 (47%)
Prior (07/14) 7,353
Calls: 6,659 (91%)
Puts: 694 (9%)
Current vs Prior -43.70%
Calls: -66.90% (Calls)
Puts: +178.96% (Puts)
Prior 7-Day Total 76,977
Calls: 44,722 (58%)
Puts: 32,255 (42%)
Prior 7-Day Average 10,996
Calls: 6,388 (58%)
Puts: 4,607 (42%)
Current vs Prior 7-Day Avg -62.35%
Calls: -65.50%
Puts: -57.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.35M
Calls: $562.1K (42%)
Puts: $790.0K (58%)
Prior (07/14) $2.15M
Calls: $1.99M (92%)
Puts: $165.3K (8%)
Current vs Prior -37.13%
Calls: -71.69%
Puts: +377.99%
Prior 7-Day Total $13.61M
Calls: $7.53M (55%)
Puts: $6.08M (45%)
Prior 7-Day Average $1.94M
Calls: $1.08M (55%)
Puts: $868.4K (45%)
Current vs Prior 7-Day Avg -30.45%
Calls: -47.74%
Puts: -9.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.88
Prior (07/14) 0.10
Current vs Prior +742.84%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -31.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 185,149
Calls: 90,784 (49%)
Puts: 94,365 (51%)
Prior (07/14) 178,350
Calls: 85,252 (48%)
Puts: 93,098 (52%)
Current vs Prior +3.81%
Prior 7-Day Total 845,184
Calls: 395,187 (47%)
Puts: 449,997 (53%)
Prior 7-Day Average 120,740
Calls: 56,455 (47%)
Puts: 64,285 (53%)
Current vs Prior 7-Day Avg +53.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.40% | 8.42%3.40% | 8.42%
Prior 4.10% | 9.26%4.10% | 9.26%
Current vs Prior -17.05% | -9.04%-17.05% | -9.04%
Prior 7-Day Avg 4.38% | 9.22%4.38% | 9.22%
Current vs 7-Day Avg -22.41% | -8.69%-22.41% | -8.69%
Prior 7-Day Eod 4.10% | 9.26%4.10% | 9.26%
Current vs 7-Day Eod -17.05% | -9.04%-17.05% | -9.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio rising 743% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.905.30$5.107.8%560.64433
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.502.75$2.639.5%970.36688

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.608.60$8.1012.3%130.94120
$85.00Jul 172.904.40$3.6541.1%930.86648
$85.00Aug 214.905.30$5.107.8%560.64433
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.008.00$7.5013.3%4020.981.1K
$90.00Jul 172.103.30$2.7044.4%280.818.2K
$95.00Aug 218.309.60$8.9514.5%4080.7782
$90.00Aug 213.505.60$4.5546.2%220.57918

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.9K, top 467)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.000.05$0.03166.7%4230.0213.9K
$95.00Aug 211.151.35$1.2516.0%2260.24431
$90.00Aug 212.553.10$2.8319.4%1480.44859
$100.00Aug 210.350.70$0.5267.3%1180.12824
$90.00Jul 170.150.40$0.2889.3%1090.194.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.100.30$0.20100.0%4670.1518.4K
$95.00Aug 218.309.60$8.9514.5%4080.7782
$95.00Jul 177.008.00$7.5013.3%4020.981.1K
$80.00Aug 210.601.00$0.8050.0%2540.1620.9K
$85.00Aug 212.502.75$2.639.5%970.36688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 69.4%, max 194.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2197.1%33.0%194.0%1255.8K
$95.00Jul 17Aug 2154.2%32.6%66.4%64914.3K
$90.00Jul 17Aug 2142.3%33.4%26.7%2575.5K
$85.00Jul 17Aug 2140.0%35.8%11.9%1491.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2180.1%31.9%151.3%26022.2K
$95.00Jul 17Aug 2154.2%32.6%66.4%8101.2K
$90.00Jul 17Aug 2142.3%33.4%26.7%509.1K
$85.00Jul 17Aug 2140.0%35.8%11.9%56419.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.73, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.22$4.78$0.2221.73$100.22
$90.00$95.00Jul 17$0.25$4.75$0.2519.00$90.25
$95.00$100.00Aug 21$0.73$4.27$0.735.85$95.73
$90.00$95.00Aug 21$1.58$3.42$1.582.16$91.58
$85.00$90.00Aug 21$2.27$2.73$2.271.20$87.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.50$4.50$0.509.00$79.50
$85.00$80.00Aug 21$1.83$3.17$1.831.73$83.17
$90.00$85.00Aug 21$1.92$3.08$1.921.60$88.08
$90.00$85.00Jul 17$2.50$2.50$2.501.00$87.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 3.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.45$4.45$0.558.09$84.45
$85.00$90.00Jul 17$3.37$3.37$1.632.07$88.37
$85.00$90.00Aug 21$2.27$2.27$2.730.83$87.27
$90.00$95.00Aug 21$1.58$1.58$3.420.46$91.58
$95.00$100.00Aug 21$0.73$0.73$4.270.17$95.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.80$4.80$0.2024.00$90.20
$95.00$90.00Aug 21$4.40$4.40$0.607.33$90.60
$90.00$85.00Jul 17$2.50$2.50$2.501.00$87.50
$90.00$85.00Aug 21$1.92$1.92$3.080.62$88.08
$85.00$80.00Aug 21$1.83$1.83$3.170.58$83.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.51, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.4497.1%33.0%
$95.00Jul 17Aug 21$1.2254.2%32.6%
$85.00Jul 17Aug 21$1.4540.0%35.8%
$90.00Jul 17Aug 21$2.5542.3%33.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.6780.1%31.9%
$95.00Jul 17Aug 21$1.4554.2%32.6%
$90.00Jul 17Aug 21$1.8542.3%33.4%
$85.00Jul 17Aug 21$2.4340.0%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.40% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.28$2.70$2.98$87.02$92.983.40%
$85.00Jul 17$3.65$0.20$3.85$81.15$88.854.39%
$90.00Aug 21$2.83$4.55$7.38$82.62$97.388.42%
$95.00Jul 17$0.03$7.50$7.53$87.47$102.538.59%
$85.00Aug 21$5.10$2.63$7.73$77.27$92.738.82%
$80.00Jul 17$8.10$0.13$8.23$71.77$88.239.39%
$95.00Aug 21$1.25$8.95$10.20$84.80$105.2011.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.47% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.28$0.13$0.41$79.59$90.41
$90.00$85.00Jul 17$0.28$0.20$0.48$84.52$90.48
$105.00$75.00Aug 21$0.30$0.30$0.60$74.40$105.60
$100.00$75.00Aug 21$0.52$0.30$0.82$74.18$100.82
$105.00$80.00Aug 21$0.30$0.80$1.10$78.90$106.10
$100.00$80.00Aug 21$0.52$0.80$1.32$78.68$101.32
$95.00$75.00Aug 21$1.25$0.30$1.55$73.45$96.55
$95.00$80.00Aug 21$1.25$0.80$2.05$77.95$97.05
$105.00$85.00Aug 21$0.30$2.63$2.93$82.07$107.93
$90.00$75.00Aug 21$2.83$0.30$3.13$71.87$93.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 12.16, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$4.62$0.3812.16$90.38$104.62
80/8590/95Aug 21$3.41$1.592.14$81.59$93.41
75/8085/90Aug 21$2.77$2.231.24$77.23$87.77
85/9095/100Aug 21$2.65$2.351.13$87.35$97.65
80/8595/100Aug 21$2.56$2.441.05$82.44$97.56
85/90100/105Aug 21$2.14$2.860.75$87.86$102.14
75/8090/95Aug 21$2.08$2.920.71$77.92$92.08
80/85100/105Aug 21$2.05$2.950.69$82.95$102.05
75/8095/100Aug 21$1.23$3.770.33$78.77$96.23
75/80100/105Aug 21$0.72$4.280.17$79.28$100.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.51$4.498.80
$85.00$90.00$95.00Aug 21$0.69$4.316.25
$90.00$95.00$100.00Aug 21$0.85$4.154.88
$80.00$85.00$90.00Jul 17$1.08$3.923.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.09$4.9154.56
$75.00$80.00$85.00Aug 21$1.33$3.672.76
$85.00$90.00$95.00Jul 17$2.30$2.701.17
$80.00$85.00$90.00Jul 17$2.43$2.571.06
$85.00$90.00$95.00Aug 21$2.48$2.521.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.08$4.92
$95.00$100.001:2Jul 17-$0.13$4.87
$85.00$90.001:2Aug 21-$0.56$4.44
$100.00$110.001:2Jul 17$0.02$9.98
$95.00$100.001:2Aug 21$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.06$4.94
$95.00$90.001:2Aug 21-$0.15$4.85
$90.00$85.001:2Aug 21-$0.71$4.29
$80.00$75.001:2Aug 21$0.20$4.80
$85.00$80.001:2Aug 21$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.91%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.550.442.7%2.91%5.61%148859
$95.00Aug 21$1.150.248.4%1.31%9.72%226431
$100.00Aug 21$0.350.1214.1%0.40%14.52%118824
$90.00Jul 17$0.150.192.7%0.17%2.88%1094.7K
$105.00Aug 21$0.150.0719.8%0.17%19.99%7163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,204
Total Puts 1,936
Put/Call Ratio 0.88
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 6,659
Total Puts 694
Put/Call Ratio 0.10
Net Difference 5,965

Prior 7-Day Put/Call Summary

Total Calls 44,722
Total Puts 32,255
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All