Tour v344
EXE
EXPAND ENERGY CORP
$88.18 +0.63%
$88.30 (+0.14%)🌙
as of 07/16 06:27 PM
(7/15 18:35) ◀
|
Thursday, July 16, 2026 (6:27pm)
January 2026
|
▶ (7/17 18:30)
◀ 7/16 18:27 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,480
Calls: 1,319 (53%)
Puts: 1,161 (47%)
Prior (07/15) 4,140
Calls: 2,204 (53%)
Puts: 1,936 (47%)
Current vs Prior -40.10%
Calls: -40.15% (Calls)
Puts: -40.03% (Puts)
Prior 7-Day Total 61,766
Calls: 41,970 (68%)
Puts: 19,796 (32%)
Prior 7-Day Average 8,823
Calls: 5,995 (68%)
Puts: 2,828 (32%)
Current vs Prior 7-Day Avg -71.89%
Calls: -78.00%
Puts: -58.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $981.7K
Calls: $612.6K (62%)
Puts: $369.0K (38%)
Prior (07/15) $1.35M
Calls: $562.1K (42%)
Puts: $790.0K (58%)
Current vs Prior -27.40%
Calls: +8.99%
Puts: -53.29%
Prior 7-Day Total $11.92M
Calls: $7.32M (61%)
Puts: $4.60M (39%)
Prior 7-Day Average $1.70M
Calls: $1.05M (61%)
Puts: $657.3K (39%)
Current vs Prior 7-Day Avg -42.35%
Calls: -41.41%
Puts: -43.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.88
Prior (07/15) 0.88
Current vs Prior +0.21%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -11.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 159,429
Calls: 65,971 (41%)
Puts: 93,458 (59%)
Prior (07/15) 185,149
Calls: 90,784 (49%)
Puts: 94,365 (51%)
Current vs Prior -13.89%
Prior 7-Day Total 955,571
Calls: 442,449 (46%)
Puts: 513,122 (54%)
Prior 7-Day Average 136,510
Calls: 63,207 (46%)
Puts: 73,303 (54%)
Current vs Prior 7-Day Avg +16.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.55% | 8.77%2.55% | 8.77%
Prior 3.40% | 8.42%3.40% | 8.42%
Current vs Prior -24.97% | +4.09%-24.97% | +4.09%
Prior 7-Day Avg 4.15% | 9.15%4.15% | 9.15%
Current vs 7-Day Avg -38.49% | -4.21%-38.49% | -4.21%
Prior 7-Day Eod 3.40% | 8.42%3.40% | 8.42%
Current vs 7-Day Eod -24.97% | +4.09%-24.97% | +4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($612.6K). Below-average activity with volume down 40% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.700.85$0.7719.5%1940.1621.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.1010.00$9.0521.0%2010.96123
$85.00Jul 173.205.10$4.1545.8%490.89739
$80.00Aug 217.509.90$8.7027.6%150.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1710.2013.50$11.8527.8%621.00--
$95.00Jul 175.008.10$6.5547.3%650.93346
$100.00Aug 2111.6013.30$12.4513.7%40.8815
$90.00Jul 171.502.55$2.0351.7%280.808.2K
$95.00Aug 216.209.40$7.8041.0%20.75490

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.6K, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.653.10$2.8815.6%2510.43860
$80.00Jul 178.1010.00$9.0521.0%2010.96123
$90.00Jul 170.100.35$0.22113.6%830.204.8K
$95.00Aug 210.951.60$1.2751.2%670.24460
$85.00Jul 173.205.10$4.1545.8%490.89739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.205.50$4.8526.8%2580.57939
$80.00Aug 210.700.85$0.7719.5%1940.1621.1K
$85.00Aug 211.952.40$2.1720.7%1240.35752
$85.00Jul 170.050.25$0.15133.3%750.1118.9K
$95.00Jul 175.008.10$6.5547.3%650.93346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 176.6%, max 288.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21149.9%38.6%288.4%28170
$100.00Jul 17Aug 21125.2%34.0%268.2%245.8K
$80.00Jul 17Aug 21110.9%31.4%253.8%216123
$95.00Jul 17Aug 2192.8%34.0%173.3%10114.5K
$90.00Jul 17Aug 2146.9%35.2%33.2%3345.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21125.2%34.0%268.2%6615
$95.00Jul 17Aug 2192.8%34.0%173.3%67836
$85.00Jul 17Aug 2161.3%31.1%97.4%19919.7K
$90.00Jul 17Aug 2146.9%35.2%33.2%2869.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 9.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.12$4.88$0.1240.67$90.12
$100.00$105.00Aug 21$0.17$4.83$0.1728.41$100.17
$95.00$100.00Aug 21$0.75$4.25$0.755.67$95.75
$90.00$95.00Aug 21$1.61$3.39$1.612.11$91.61
$80.00$90.00Aug 21$5.82$4.18$5.820.72$85.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.64$4.36$0.646.81$79.36
$85.00$80.00Aug 21$1.40$3.60$1.402.57$83.60
$90.00$85.00Jul 17$1.88$3.12$1.881.66$88.12
$90.00$85.00Aug 21$2.68$2.32$2.680.87$87.32
$95.00$90.00Aug 21$2.95$2.05$2.950.69$92.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 13.29, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.93$3.93$1.073.67$88.93
$80.00$90.00Aug 21$5.82$5.82$4.181.39$85.82
$90.00$95.00Aug 21$1.61$1.61$3.390.47$91.61
$95.00$100.00Aug 21$0.75$0.75$4.250.18$95.75
$100.00$105.00Aug 21$0.17$0.17$4.830.04$100.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.65$4.65$0.3513.29$95.35
$95.00$90.00Jul 17$4.52$4.52$0.489.42$90.48
$95.00$90.00Aug 21$2.95$2.95$2.051.44$92.05
$90.00$85.00Aug 21$2.68$2.68$2.321.16$87.32
$90.00$85.00Jul 17$1.88$1.88$3.120.60$88.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.41, cheapest $0.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.32149.9%38.6%
$100.00Jul 17Aug 21$0.47125.2%34.0%
$95.00Jul 17Aug 21$1.1792.8%34.0%
$90.00Jul 17Aug 21$2.6646.9%35.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.60125.2%34.0%
$95.00Jul 17Aug 21$1.2592.8%34.0%
$85.00Jul 17Aug 21$2.0261.3%31.1%
$90.00Jul 17Aug 21$2.8246.9%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.55% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.22$2.03$2.25$87.75$92.252.55%
$85.00Jul 17$4.15$0.15$4.30$80.70$89.304.88%
$95.00Jul 17$0.10$6.55$6.65$88.35$101.657.54%
$90.00Aug 21$2.88$4.85$7.73$82.27$97.738.77%
$95.00Aug 21$1.27$7.80$9.07$85.93$104.0710.29%
$80.00Aug 21$8.70$0.77$9.47$70.53$89.4710.74%
$100.00Jul 17$0.05$11.85$11.90$88.10$111.9013.50%
$100.00Aug 21$0.52$12.45$12.97$87.03$112.9714.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.28% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.10$0.15$0.25$84.75$95.25
$90.00$85.00Jul 17$0.22$0.15$0.37$84.63$90.37
$105.00$80.00Aug 21$0.35$0.77$1.12$78.88$106.12
$100.00$80.00Aug 21$0.52$0.77$1.29$78.71$101.29
$95.00$80.00Aug 21$1.27$0.77$2.04$77.96$97.04
$105.00$85.00Aug 21$0.35$2.17$2.52$82.48$107.52
$100.00$85.00Aug 21$0.52$2.17$2.69$82.31$102.69
$95.00$85.00Aug 21$1.27$2.17$3.44$81.56$98.44
$90.00$80.00Aug 21$2.88$0.77$3.65$76.35$93.65
$90.00$85.00Aug 21$2.88$2.17$5.05$79.95$95.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.18, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.43$1.572.18$86.57$98.43
90/95100/105Aug 21$3.12$1.881.66$91.88$103.12
80/8590/95Aug 21$3.01$1.991.51$81.99$93.01
85/90100/105Aug 21$2.85$2.151.33$87.15$102.85
75/8090/95Aug 21$2.25$2.750.82$77.75$92.25
80/8595/100Aug 21$2.15$2.850.75$82.85$97.15
80/85100/105Aug 21$1.57$3.430.46$83.43$101.57
75/8095/100Aug 21$1.39$3.610.39$78.61$96.39
75/80100/105Aug 21$0.81$4.190.19$79.19$100.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.07$4.9370.43
$95.00$100.00$105.00Aug 21$0.58$4.427.62
$90.00$95.00$100.00Aug 21$0.86$4.144.81
$80.00$85.00$90.00Jul 17$0.97$4.034.15
$85.00$90.00$95.00Jul 17$3.81$1.190.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.27$4.7317.52
$75.00$80.00$85.00Aug 21$0.76$4.245.58
$90.00$95.00$100.00Jul 17$0.78$4.225.41
$80.00$85.00$90.00Aug 21$1.28$3.722.91
$90.00$95.00$100.00Aug 21$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17$0.00$5.00
$100.00$105.001:2Jul 17-$0.01$4.99
$100.00$105.001:2Aug 21-$0.18$4.82
$80.00$90.001:2Aug 21$2.94$7.06
$90.00$95.001:2Jul 17$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$1.25$3.75
$95.00$90.001:2Aug 21-$1.90$3.10
$100.00$95.001:2Aug 21-$3.15$1.85
$80.00$75.001:2Aug 21$0.51$4.49
$90.00$85.001:2Aug 21$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.01%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.650.432.1%3.01%5.07%251860
$95.00Aug 21$0.950.247.7%1.08%8.81%67460
$100.00Aug 21$0.350.1213.4%0.40%13.80%22868
$105.00Aug 21$0.150.0819.1%0.17%19.24%25170
$90.00Jul 17$0.100.202.1%0.11%2.18%834.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,319
Total Puts 1,161
Put/Call Ratio 0.88
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 2,204
Total Puts 1,936
Put/Call Ratio 0.88
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 41,970
Total Puts 19,796
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All