Tour v346
EXE
EXPAND ENERGY CORP
$88.13 -0.06%
$88.99 (+0.98%)🌙
as of 07/17 06:30 PM
(7/16 18:27) ◀
|
Friday, July 17, 2026 (6:30pm)
January 2026
|
▶
◀ 7/17 18:30

Option Volume

Detail
ℹ
Current (07/17) 14,156
Calls: 3,297 (23%)
Puts: 10,859 (77%)
Prior (07/16) 2,480
Calls: 1,319 (53%)
Puts: 1,161 (47%)
Current vs Prior +470.81%
Calls: +149.96% (Calls)
Puts: +835.31% (Puts)
Prior 7-Day Total 59,749
Calls: 39,603 (66%)
Puts: 20,146 (34%)
Prior 7-Day Average 8,535
Calls: 5,657 (66%)
Puts: 2,878 (34%)
Current vs Prior 7-Day Avg +65.85%
Calls: -41.72%
Puts: +277.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.00M
Calls: $609.4K (30%)
Puts: $1.39M (70%)
Prior (07/16) $981.7K
Calls: $612.6K (62%)
Puts: $369.0K (38%)
Current vs Prior +103.96%
Calls: -0.52%
Puts: +277.42%
Prior 7-Day Total $11.82M
Calls: $7.13M (60%)
Puts: $4.68M (40%)
Prior 7-Day Average $1.69M
Calls: $1.02M (60%)
Puts: $669.2K (40%)
Current vs Prior 7-Day Avg +18.59%
Calls: -40.21%
Puts: +108.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 3.29
Prior (07/16) 0.88
Current vs Prior +274.18%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +201.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 166,628
Calls: 68,842 (41%)
Puts: 97,786 (59%)
Prior (07/16) 159,429
Calls: 65,971 (41%)
Puts: 93,458 (59%)
Current vs Prior +4.52%
Prior 7-Day Total 1,022,720
Calls: 466,058 (46%)
Puts: 556,662 (54%)
Prior 7-Day Average 146,102
Calls: 66,579 (46%)
Puts: 79,523 (54%)
Current vs Prior 7-Day Avg +14.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.68% | 8.62%2.68% | 8.62%
Prior 2.55% | 8.77%2.55% | 8.77%
Current vs Prior +237.97% | +22.97%+4.95% | -1.63%
Prior 7-Day Avg 3.81% | 9.02%3.81% | 9.02%
Current vs 7-Day Avg +126.27% | +19.45%-29.74% | -4.44%
Prior 7-Day Eod 2.55% | 8.77%2.55% | 8.77%
Current vs 7-Day Eod +237.97% | +22.97%+4.95% | -1.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.39M). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 471% vs prior - elevated interest. Extreme bearish P/C ratio of 3.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.605.00$4.808.3%5170.571.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.7010.30$9.0028.9%170.8515
$85.00Jul 172.404.50$3.4560.9%1560.83725
$80.00Jul 176.909.50$8.2031.7%140.82245
$85.00Aug 214.005.50$4.7531.6%60.65475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 175.108.20$6.6546.6%21.00265
$100.00Jul 1710.0013.20$11.6027.6%11.00--
$100.00Aug 2111.3014.00$12.6521.3%10.88--
$90.00Jul 171.502.65$2.0855.3%5750.798.2K
$90.00Aug 214.605.00$4.808.3%5170.571.1K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 12.7K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.55$0.28196.4%6120.214.7K
$90.00Aug 212.652.95$2.8010.7%4690.43930
$100.00Aug 210.350.65$0.5060.0%4500.12872
$100.00Jul 170.000.05$0.03166.7%4030.014.9K
$95.00Aug 211.201.40$1.3015.4%3500.24518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.700.90$0.8025.0%8.6K0.1621.2K
$90.00Jul 171.502.65$2.0855.3%5750.798.2K
$90.00Aug 214.605.00$4.808.3%5170.571.1K
$85.00Aug 211.952.40$2.1720.7%4060.35840
$85.00Jul 170.000.60$0.30200.0%260.1718.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1921.6%, max 4594.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 211508.4%32.1%4594.7%31260
$105.00Jul 17Aug 21999.3%39.8%2410.4%87.1K
$100.00Jul 17Aug 21754.6%34.0%2116.6%8535.8K
$85.00Jul 17Aug 21503.9%31.4%1502.6%1621.2K
$95.00Jul 17Aug 21483.8%34.8%1290.5%465518
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21754.6%34.0%2116.6%2--
$85.00Jul 17Aug 21503.9%31.4%1502.6%43219.8K
$90.00Jul 17Aug 21343.5%35.1%880.0%1.1K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 8.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.12$4.88$0.1240.67$100.12
$90.00$95.00Jul 17$0.25$4.75$0.2519.00$90.25
$95.00$100.00Aug 21$0.80$4.20$0.805.25$95.80
$90.00$95.00Aug 21$1.50$3.50$1.502.33$91.50
$85.00$90.00Aug 21$1.95$3.05$1.951.56$86.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.58$4.42$0.587.62$79.42
$85.00$80.00Aug 21$1.37$3.63$1.372.65$83.63
$90.00$85.00Jul 17$1.78$3.22$1.781.81$88.22
$90.00$85.00Aug 21$2.63$2.37$2.630.90$87.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 19.00, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.75$4.75$0.2519.00$84.75
$80.00$85.00Aug 21$4.25$4.25$0.755.67$84.25
$85.00$90.00Jul 17$3.17$3.17$1.831.73$88.17
$85.00$90.00Aug 21$1.95$1.95$3.050.64$86.95
$90.00$95.00Aug 21$1.50$1.50$3.500.43$91.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.57$4.57$0.4310.63$90.43
$100.00$90.00Aug 21$7.85$7.85$2.153.65$92.15
$90.00$85.00Aug 21$2.63$2.63$2.371.11$87.37
$90.00$85.00Jul 17$1.78$1.78$3.220.55$88.22
$85.00$80.00Aug 21$1.37$1.37$3.630.38$83.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.37, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.35999.3%39.8%
$100.00Jul 17Aug 21$0.47754.6%34.0%
$80.00Jul 17Aug 21$0.801508.4%32.1%
$95.00Jul 17Aug 21$1.27483.8%34.8%
$85.00Jul 17Aug 21$1.30503.9%31.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.05754.6%34.0%
$85.00Jul 17Aug 21$1.87503.9%31.4%
$90.00Jul 17Aug 21$2.72343.5%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.68% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.28$2.08$2.36$87.64$92.362.68%
$85.00Jul 17$3.45$0.30$3.75$81.25$88.754.26%
$95.00Jul 17$0.03$6.65$6.68$88.32$101.687.58%
$85.00Aug 21$4.75$2.17$6.92$78.08$91.927.85%
$90.00Aug 21$2.80$4.80$7.60$82.40$97.608.62%
$80.00Aug 21$9.00$0.80$9.80$70.20$89.8011.12%
$100.00Jul 17$0.03$11.60$11.63$88.37$111.6313.20%
$100.00Aug 21$0.50$12.65$13.15$86.85$113.1514.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.66% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Jul 17$0.28$0.30$0.58$84.42$90.58
$105.00$75.00Aug 21$0.38$0.22$0.60$74.40$105.60
$100.00$75.00Aug 21$0.50$0.22$0.72$74.28$100.72
$105.00$80.00Aug 21$0.38$0.80$1.18$78.82$106.18
$100.00$80.00Aug 21$0.50$0.80$1.30$78.70$101.30
$95.00$75.00Aug 21$1.30$0.22$1.52$73.48$96.52
$95.00$80.00Aug 21$1.30$0.80$2.10$77.90$97.10
$105.00$85.00Aug 21$0.38$2.17$2.55$82.45$107.55
$100.00$85.00Aug 21$0.50$2.17$2.67$82.33$102.67
$90.00$75.00Aug 21$2.80$0.22$3.02$71.98$93.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.18, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.43$1.572.18$86.57$98.43
80/8590/95Aug 21$2.87$2.131.35$82.13$92.87
85/90100/105Aug 21$2.75$2.251.22$87.25$102.75
75/8085/90Aug 21$2.53$2.471.02$77.47$87.53
80/8595/100Aug 21$2.17$2.830.77$82.83$97.17
75/8090/95Aug 21$2.08$2.920.71$77.92$92.08
80/85100/105Aug 21$1.49$3.510.42$83.51$101.49
75/8095/100Aug 21$1.38$3.620.38$78.62$96.38
75/80100/105Aug 21$0.70$4.300.16$79.30$100.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.25$4.7519.00
$85.00$90.00$95.00Aug 21$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.68$4.326.35
$90.00$95.00$100.00Aug 21$0.70$4.306.14
$80.00$85.00$90.00Jul 17$1.58$3.422.16
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.38$4.6212.16
$75.00$80.00$85.00Aug 21$0.79$4.215.33
$80.00$85.00$90.00Aug 21$1.26$3.742.97
$85.00$90.00$95.00Jul 17$2.79$2.210.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.03$4.97
$100.00$105.001:2Jul 17-$0.03$4.97
$100.00$105.001:2Aug 21-$0.26$4.74
$80.00$85.001:2Aug 21-$0.50$4.50
$85.00$90.001:2Aug 21-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$1.70$3.30
$100.00$90.001:2Aug 21$3.05$6.95
$80.00$75.001:2Aug 21$0.36$4.64
$90.00$85.001:2Aug 21$0.46$4.54
$85.00$80.001:2Aug 21$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.01%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.650.432.1%3.01%5.13%469930
$95.00Aug 21$1.200.247.8%1.36%9.16%350518
$100.00Aug 21$0.350.1213.5%0.40%13.87%450872
$105.00Aug 21$0.150.0819.1%0.17%19.31%7170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,297
Total Puts 10,859
Put/Call Ratio 3.29
Net Difference -7,562

Prior's Put/Call Breakdown

Total Calls 1,319
Total Puts 1,161
Put/Call Ratio 0.88
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 39,603
Total Puts 20,146
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All