Tour v505
EXEL
EXELIXIS INC
$50.38 -1.85%
$50.34 (-0.09%)🌙
as of 08/12 06:33 PM
(8/11 18:37) ◀
|
Wednesday, August 12, 2026 (6:33pm)
January 2026
|
▶ (8/13 18:30)
◀ 8/12 18:33 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,417
Calls: 1,043 (74%)
Puts: 374 (26%)
Prior (08/11) 1,313
Calls: 247 (19%)
Puts: 1,066 (81%)
Current vs Prior +7.92%
Calls: +322.27% (Calls)
Puts: -64.92% (Puts)
Prior 7-Day Total 21,576
Calls: 7,590 (35%)
Puts: 13,986 (65%)
Prior 7-Day Average 3,082
Calls: 1,084 (35%)
Puts: 1,998 (65%)
Current vs Prior 7-Day Avg -54.03%
Calls: -3.81%
Puts: -81.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.01M
Calls: $940.9K (94%)
Puts: $64.2K (6%)
Prior (08/11) $177.1K
Calls: $67.5K (38%)
Puts: $109.6K (62%)
Current vs Prior +467.64%
Calls: +1294.33%
Puts: -41.43%
Prior 7-Day Total $3.22M
Calls: $1.75M (54%)
Puts: $1.47M (46%)
Prior 7-Day Average $459.4K
Calls: $249.4K (54%)
Puts: $210.0K (46%)
Current vs Prior 7-Day Avg +118.80%
Calls: +277.33%
Puts: -69.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.36
Prior (08/11) 4.32
Current vs Prior -91.69%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -82.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 19,473
Calls: 6,395 (33%)
Puts: 13,078 (67%)
Prior (08/11) 27,890
Calls: 4,614 (17%)
Puts: 23,276 (83%)
Current vs Prior -30.18%
Prior 7-Day Total 173,804
Calls: 81,955 (47%)
Puts: 91,849 (53%)
Prior 7-Day Average 24,829
Calls: 11,707 (47%)
Puts: 13,121 (53%)
Current vs Prior 7-Day Avg -21.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.26% | 9.03%5.26% | 9.03%
Prior 4.97% | 8.53%4.97% | 8.53%
Current vs Prior +5.88% | +5.84%+5.88% | +5.84%
Prior 7-Day Avg 7.36% | 10.89%7.36% | 10.89%
Current vs 7-Day Avg -28.51% | -17.04%-28.52% | -17.04%
Prior 7-Day Eod 4.97% | 8.53%4.97% | 8.53%
Current vs 7-Day Eod +5.88% | +5.84%+5.88% | +5.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.00% | 17.07%
Calls: 10.72% | 15.79%
Puts: 21.29% | 18.35%
Current vs 7-Day Avg -4.90% | -3.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($940.9K) vs puts ($64.2K). Massive premium surge with dollar volume up 468% vs prior. Dollar volume significantly above 7-day average (119% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,043 calls vs 374 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.4012.50$10.9528.3%3010.95--
$44.00Aug 216.208.20$7.2027.8%10.88311
$50.00Aug 210.003.50$1.75200.0%40.63177
$50.00Sep 181.354.10$2.72101.1%10.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.605.10$3.8564.9%21.00--
$60.00Aug 218.3010.00$9.1518.6%11.00--
$55.00Sep 184.605.60$5.1019.6%40.7335

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 362, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.4012.50$10.9528.3%3010.95--
$55.00Aug 210.050.45$0.25160.0%200.14963
$60.00Aug 210.050.15$0.10100.0%60.053.4K
$50.00Aug 210.003.50$1.75200.0%40.63177
$55.00Sep 180.851.35$1.1045.5%40.2958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.551.25$0.9077.8%90.397.1K
$50.00Sep 181.002.65$1.8390.2%70.431.4K
$55.00Sep 184.605.60$5.1019.6%40.7335
$55.00Aug 212.605.10$3.8564.9%21.00--
$60.00Aug 218.3010.00$9.1518.6%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.2%, max 21.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1841.0%33.8%21.2%5177
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1841.0%33.8%21.2%168.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.69, avg 8.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.62$3.38$1.6258%2.09$51.62
$55.00$65.00Sep 18$0.82$9.18$0.8229%11.20$55.82
$55.00$60.00Aug 21$0.15$4.85$0.1514%32.33$55.15
$50.00$55.00Aug 21$1.50$3.50$1.5063%2.33$51.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$2.95$2.05$2.95100%0.69$52.05
$55.00$50.00Sep 18$3.27$1.73$3.2773%0.53$51.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.03, avg 0.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Aug 21$0.15$0.15$4.8586%0.03$55.15
$55.00$65.00Sep 18$0.82$0.82$9.1871%0.09$55.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.9741.0%33.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.9341.0%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.26% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.75$0.90$2.65$47.35$52.655.26%
$55.00Aug 21$0.25$3.85$4.10$50.90$59.108.14%
$50.00Sep 18$2.72$1.83$4.55$45.45$54.559.03%
$55.00Sep 18$1.10$5.10$6.20$48.80$61.2012.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.98% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.10$0.90$1.00$49.00$61.00
$55.00$50.00Aug 21$0.25$0.90$1.15$48.85$56.15
$65.00$50.00Sep 18$0.28$1.83$2.11$47.89$67.11
$55.00$50.00Sep 18$1.10$1.83$2.93$47.07$57.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.70, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$1.35$3.6558%2.70
$55.00$60.00$65.00Aug 21$0.13$4.8711%37.46
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$2.35$2.6561%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.45, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Aug 21-$3.45$0.55
$60.00$65.001:2Aug 21-$0.06$4.94
$50.00$55.001:2Sep 18$0.52$4.48
$44.00$50.001:2Aug 21$3.70$2.30
$55.00$65.001:2Sep 18$0.54$9.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$1.45$3.55
$55.00$50.001:2Aug 21$2.05$2.95
$55.00$50.001:2Sep 18$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.69%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.850.299.2%1.69%10.86%458
$65.00Sep 18$0.100.0829.0%0.20%29.22%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,043
Total Puts 374
Put/Call Ratio 0.36
Net Difference 669

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 1,066
Put/Call Ratio 4.32
Net Difference -819

Prior 7-Day Put/Call Summary

Total Calls 7,590
Total Puts 13,986
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All