Tour v509
EXEL
EXELIXIS INC
$50.61 +0.46%
$50.40 (-0.41%)🌙
as of 08/13 06:30 PM
(8/12 18:33) ◀
|
Thursday, August 13, 2026 (6:30pm)
January 2026
|
▶ (8/14 18:28)
◀ 8/13 18:30 ▶

Option Volume

Detail
ℹ
Current (08/13) 444
Calls: 319 (72%)
Puts: 125 (28%)
Prior (08/12) 1,417
Calls: 1,043 (74%)
Puts: 374 (26%)
Current vs Prior -68.67%
Calls: -69.42% (Calls)
Puts: -66.58% (Puts)
Prior 7-Day Total 20,716
Calls: 6,415 (31%)
Puts: 14,301 (69%)
Prior 7-Day Average 2,959
Calls: 916 (31%)
Puts: 2,043 (69%)
Current vs Prior 7-Day Avg -85.00%
Calls: -65.19%
Puts: -93.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $204.7K
Calls: $187.6K (92%)
Puts: $17.1K (8%)
Prior (08/12) $1.01M
Calls: $940.9K (94%)
Puts: $64.2K (6%)
Current vs Prior -79.64%
Calls: -80.07%
Puts: -73.37%
Prior 7-Day Total $3.85M
Calls: $2.32M (60%)
Puts: $1.53M (40%)
Prior 7-Day Average $549.4K
Calls: $331.4K (60%)
Puts: $218.1K (40%)
Current vs Prior 7-Day Avg -62.75%
Calls: -43.40%
Puts: -92.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.39
Prior (08/12) 0.36
Current vs Prior +9.28%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -81.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 14,371
Calls: 5,578 (39%)
Puts: 8,793 (61%)
Prior (08/12) 19,473
Calls: 6,395 (33%)
Puts: 13,078 (67%)
Current vs Prior -26.20%
Prior 7-Day Total 183,228
Calls: 79,348 (43%)
Puts: 103,880 (57%)
Prior 7-Day Average 26,175
Calls: 11,335 (43%)
Puts: 14,840 (57%)
Current vs Prior 7-Day Avg -45.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.70% | 8.65%4.70% | 8.65%
Prior 5.26% | 9.03%5.26% | 9.03%
Current vs Prior -10.60% | -4.17%-10.60% | -4.17%
Prior 7-Day Avg 6.66% | 10.28%6.66% | 10.28%
Current vs 7-Day Avg -29.41% | -15.80%-29.41% | -15.80%
Prior 7-Day Eod 5.26% | 9.03%5.26% | 9.03%
Current vs 7-Day Eod -10.60% | -4.17%-10.60% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.74% | 16.77%
Calls: 10.03% | 16.64%
Puts: 21.45% | 16.91%
Current vs 7-Day Avg -3.30% | -1.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($187.6K) vs puts ($17.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (319 calls vs 125 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.9012.60$10.7534.4%40.94119
$45.00Aug 214.306.60$5.4542.2%10.87--
$50.00Aug 210.952.35$1.6584.8%20.69--
$50.00Sep 181.503.80$2.6586.8%50.5819
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.455.10$3.7870.1%11.00--
$55.00Sep 183.007.00$5.0080.0%20.7737

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 212, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.151.25$0.70157.1%970.2461
$60.00Aug 210.000.05$0.03166.7%210.023.4K
$50.00Sep 181.503.80$2.6586.8%50.5819
$40.00Aug 218.9012.60$10.7534.4%40.94119
$55.00Aug 210.100.30$0.20100.0%30.14969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.001.45$0.73198.6%450.357.1K
$50.00Sep 180.802.65$1.73106.9%160.421.4K
$46.00Aug 210.000.35$0.18194.4%100.09--
$45.00Sep 180.050.70$0.38171.1%50.13--
$55.00Sep 183.007.00$5.0080.0%20.7737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.7%, max 29.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1842.7%32.9%29.7%719
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1842.7%32.9%29.7%618.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.64, avg 6.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$1.45$3.55$1.4569%2.45$51.45
$55.00$60.00Aug 21$0.17$4.83$0.1714%28.41$55.17
$50.00$55.00Sep 18$1.95$3.05$1.9558%1.56$51.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$3.05$1.95$3.05100%0.64$51.95
$55.00$50.00Sep 18$3.27$1.73$3.2777%0.53$51.73
$50.00$46.00Aug 21$0.55$3.45$0.5535%6.27$49.45
$50.00$45.00Sep 18$1.35$3.65$1.3542%2.70$48.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Aug 21$0.17$0.17$4.8386%0.04$55.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.35$1.35$3.6558%0.37$48.65
$50.00$46.00Aug 21$0.55$0.55$3.4565%0.16$49.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.0042.7%32.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.0042.7%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.70% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.65$0.73$2.38$47.62$52.384.70%
$55.00Aug 21$0.20$3.78$3.98$51.02$58.987.86%
$50.00Sep 18$2.65$1.73$4.38$45.62$54.388.65%
$55.00Sep 18$0.70$5.00$5.70$49.30$60.7011.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.75% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$46.00Aug 21$0.20$0.18$0.38$45.62$55.38
$55.00$50.00Aug 21$0.20$0.73$0.93$49.07$55.93
$55.00$45.00Sep 18$0.70$0.38$1.08$43.92$56.08
$55.00$50.00Sep 18$0.70$1.73$2.43$47.57$57.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/5055/60Aug 21$0.72$4.2852%0.17$49.28$55.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.91, cheapest $1.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$1.28$3.7267%2.91
$45.00$50.00$55.00Aug 21$2.35$2.6574%1.13
$40.00$45.00$50.00Aug 21$1.50$3.5025%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.92$3.0864%1.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.15$4.85
$45.00$50.001:2Aug 21$2.15$2.85
$50.00$55.001:2Sep 18$1.25$3.75
$50.00$55.001:2Aug 21$1.25$3.75
$55.00$60.001:2Aug 21$0.14$4.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18$1.54$3.46
$55.00$50.001:2Aug 21$2.32$2.68
$50.00$46.001:2Aug 21$0.37$3.63
$50.00$45.001:2Sep 18$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.30%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.150.248.7%0.30%8.97%9761
$55.00Aug 21$0.100.148.7%0.20%8.87%3969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 125
Put/Call Ratio 0.39
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 1,043
Total Puts 374
Put/Call Ratio 0.36
Net Difference 669

Prior 7-Day Put/Call Summary

Total Calls 6,415
Total Puts 14,301
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All