Tour v509
EXEL
EXELIXIS INC
$51.24 +1.24%
$51.10 (-0.27%)🌙
as of 08/14 06:28 PM
(8/13 18:30) ◀
|
Friday, August 14, 2026 (6:28pm)
January 2026
|
▶ (8/17 18:28)
◀ 8/14 18:28 ▶

Option Volume

Detail
ℹ
Current (08/14) 259
Calls: 226 (87%)
Puts: 33 (13%)
Prior (08/13) 444
Calls: 319 (72%)
Puts: 125 (28%)
Current vs Prior -41.67%
Calls: -29.15% (Calls)
Puts: -73.60% (Puts)
Prior 7-Day Total 20,745
Calls: 6,352 (31%)
Puts: 14,393 (69%)
Prior 7-Day Average 2,963
Calls: 907 (31%)
Puts: 2,056 (69%)
Current vs Prior 7-Day Avg -91.26%
Calls: -75.09%
Puts: -98.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $47.6K
Calls: $42.3K (89%)
Puts: $5.4K (11%)
Prior (08/13) $204.7K
Calls: $187.6K (92%)
Puts: $17.1K (8%)
Current vs Prior -76.72%
Calls: -77.47%
Puts: -68.48%
Prior 7-Day Total $3.97M
Calls: $2.43M (61%)
Puts: $1.54M (39%)
Prior 7-Day Average $567.0K
Calls: $347.2K (61%)
Puts: $219.8K (39%)
Current vs Prior 7-Day Avg -91.60%
Calls: -87.83%
Puts: -97.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.15
Prior (08/13) 0.39
Current vs Prior -62.74%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -93.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 8,560
Calls: 7,154 (84%)
Puts: 1,406 (16%)
Prior (08/13) 14,371
Calls: 5,578 (39%)
Puts: 8,793 (61%)
Current vs Prior -40.44%
Prior 7-Day Total 157,124
Calls: 65,874 (42%)
Puts: 91,250 (58%)
Prior 7-Day Average 22,446
Calls: 9,410 (42%)
Puts: 13,035 (58%)
Current vs Prior 7-Day Avg -61.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.11% | 8.59%6.11% | 8.59%
Prior 4.70% | 8.65%4.70% | 8.65%
Current vs Prior +29.90% | -0.78%+29.90% | -0.78%
Prior 7-Day Avg 6.03% | 9.66%6.03% | 9.66%
Current vs 7-Day Avg +1.26% | -11.08%+1.26% | -11.08%
Prior 7-Day Eod 4.70% | 8.65%4.70% | 8.65%
Current vs 7-Day Eod +29.90% | -0.78%+29.90% | -0.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($42.3K) vs puts ($5.4K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (226 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 2112.9016.30$14.6023.3%20.953
$40.00Aug 219.1012.90$11.0034.5%10.92119
$48.00Aug 211.155.40$3.28129.6%10.80356
$50.00Sep 181.254.70$2.98115.8%70.6323
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.906.00$3.95103.8%20.94--
$55.00Sep 182.706.40$4.5581.3%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 210, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.051.00$0.53179.2%780.22143
$65.00Aug 210.000.25$0.13192.3%600.052.2K
$60.00Aug 210.000.10$0.05200.0%170.033.4K
$55.00Aug 210.050.15$0.10100.0%70.09--
$50.00Sep 181.254.70$2.98115.8%70.6323
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.302.55$1.42158.5%290.381.4K
$55.00Aug 211.906.00$3.95103.8%20.94--
$55.00Sep 182.706.40$4.5581.3%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 34.71, avg 9.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$65.00Sep 18$0.28$9.72$0.2822%34.71$55.28
$48.00$55.00Aug 21$3.18$3.82$3.1880%1.20$51.18
$50.00$55.00Sep 18$2.45$2.55$2.4563%1.04$52.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$3.13$1.87$3.1379%0.60$51.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$65.00Sep 18$0.28$0.28$9.7278%0.03$55.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.90% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.10$3.95$4.05$50.95$59.057.90%
$50.00Sep 18$2.98$1.42$4.40$45.60$54.408.59%
$55.00Sep 18$0.53$4.55$5.08$49.92$60.089.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.81% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Sep 18$0.53$1.42$1.95$48.05$56.95
$65.00$50.00Sep 18$0.25$1.42$1.67$48.33$66.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 37.46, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Aug 21$0.13$4.874%37.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.00$5.00
$60.00$65.001:2Aug 21-$0.21$4.79
$40.00$48.001:2Aug 21$4.44$3.56
$55.00$65.001:2Sep 18$0.03$9.97
$50.00$55.001:2Sep 18$1.92$3.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18$1.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 33
Put/Call Ratio 0.15
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 125
Put/Call Ratio 0.39
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 6,352
Total Puts 14,393
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All