Tour v509
EXEL
EXELIXIS INC
$52.32 +2.11%
$52.33 (+0.02%)🌙
as of 08/17 06:28 PM
(8/14 18:28) ◀
|
Monday, August 17, 2026 (6:28pm)
January 2026
|
▶ (8/18 18:28)
◀ 8/17 18:28 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,542
Calls: 446 (29%)
Puts: 1,096 (71%)
Prior (08/14) 259
Calls: 226 (87%)
Puts: 33 (13%)
Current vs Prior +495.37%
Calls: +97.35% (Calls)
Puts: +3221.21% (Puts)
Prior 7-Day Total 11,277
Calls: 4,463 (40%)
Puts: 6,814 (60%)
Prior 7-Day Average 1,611
Calls: 637 (40%)
Puts: 973 (60%)
Current vs Prior 7-Day Avg -4.28%
Calls: -30.05%
Puts: +12.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $305.0K
Calls: $213.3K (70%)
Puts: $91.7K (30%)
Prior (08/14) $47.6K
Calls: $42.3K (89%)
Puts: $5.4K (11%)
Current vs Prior +540.19%
Calls: +404.81%
Puts: +1601.80%
Prior 7-Day Total $3.08M
Calls: $2.11M (68%)
Puts: $972.4K (32%)
Prior 7-Day Average $439.8K
Calls: $300.9K (68%)
Puts: $138.9K (32%)
Current vs Prior 7-Day Avg -30.65%
Calls: -29.11%
Puts: -33.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.46
Prior (08/14) 0.15
Current vs Prior +1582.95%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +47.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 19,943
Calls: 12,000 (60%)
Puts: 7,943 (40%)
Prior (08/14) 8,560
Calls: 7,154 (84%)
Puts: 1,406 (16%)
Current vs Prior +132.98%
Prior 7-Day Total 125,063
Calls: 53,844 (43%)
Puts: 71,219 (57%)
Prior 7-Day Average 17,866
Calls: 7,692 (43%)
Puts: 10,174 (57%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.07% | 8.56%7.07% | 8.56%
Prior 6.11% | 8.59%6.11% | 8.59%
Current vs Prior +15.77% | -0.28%+15.77% | -0.28%
Prior 7-Day Avg 5.66% | 9.07%5.66% | 9.07%
Current vs 7-Day Avg +24.99% | -5.59%+24.99% | -5.59%
Prior 7-Day Eod 6.11% | 8.59%6.11% | 8.59%
Current vs 7-Day Eod +15.77% | -0.28%+15.77% | -0.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($213.3K). Massive premium surge with dollar volume up 540% vs prior. Unusually high activity with volume up 495% vs prior - elevated interest. Extreme bearish P/C ratio of 2.46 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.604.80$3.20100.0%20.78175
$50.00Sep 182.205.00$3.6077.8%10.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.804.90$2.85143.9%750.82443
$55.00Sep 182.455.20$3.8371.8%550.6637

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 958)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.601.80$1.20100.0%730.35214
$55.00Aug 210.100.70$0.40150.0%270.24969
$60.00Aug 210.000.15$0.08187.5%150.053.4K
$50.00Aug 211.604.80$3.20100.0%20.78175
$65.00Aug 210.000.25$0.13192.3%20.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.100.90$0.50160.0%9580.237.1K
$55.00Aug 210.804.90$2.85143.9%750.82443
$55.00Sep 182.455.20$3.8371.8%550.6637
$50.00Sep 180.301.45$0.88130.7%50.28--
$49.00Aug 210.001.65$0.83198.8%10.24366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 89.9%, max 121.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1869.1%31.2%121.4%3175
$55.00Aug 21Sep 1855.2%34.8%58.4%1001.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1869.1%31.2%121.4%9637.1K
$55.00Aug 21Sep 1855.2%34.8%58.4%130480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.08, avg 3.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.40$2.60$2.4072%1.08$52.40
$55.00$60.00Aug 21$0.32$4.68$0.3224%14.62$55.32
$50.00$55.00Aug 21$2.80$2.20$2.8078%0.79$52.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$2.35$2.65$2.3582%1.13$52.65
$55.00$50.00Sep 18$2.95$2.05$2.9566%0.69$52.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Aug 21$0.32$0.32$4.6876%0.07$55.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.21% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.40$2.85$3.25$51.75$58.256.21%
$50.00Aug 21$3.20$0.50$3.70$46.30$53.707.07%
$50.00Sep 18$3.60$0.88$4.48$45.52$54.488.56%
$55.00Sep 18$1.20$3.83$5.03$49.97$60.039.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.72% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Aug 21$0.40$0.50$0.90$49.10$55.90
$55.00$49.00Aug 21$0.40$0.83$1.23$47.77$56.23
$55.00$50.00Sep 18$1.20$0.88$2.08$47.92$57.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.02, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$2.48$2.5274%1.02
$55.00$60.00$65.00Aug 21$0.37$4.6319%12.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.18$4.82
$50.00$55.001:2Sep 18$1.20$3.80
$50.00$55.001:2Aug 21$2.40$2.60
$55.00$60.001:2Aug 21$0.24$4.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$1.85$3.15
$55.00$50.001:2Sep 18$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.15%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.600.355.1%1.15%6.27%73214
$55.00Aug 21$0.100.245.1%0.19%5.31%27969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 1,096
Put/Call Ratio 2.46
Net Difference -650

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 33
Put/Call Ratio 0.15
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 4,463
Total Puts 6,814
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All